English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
473.71
Open
468.89000000
Low
465.20000000
High
479.50000000
Vol
72,676
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
483.29
0.0200
9.67
483.25
0.0170
8.22
483.23
0.1240
59.92
483.20
0.0310
14.98
483.18
0.0130
6.28
483.12
0.0520
25.12
483.11
0.0200
9.66
483.10
0.1650
79.71
483.08
0.0390
18.84
483.06
0.1350
65.21
483.04
0.3120
150.71
483.00
3.2520
1,570.72
482.90
0.0890
42.98
482.87
0.0290
14.00
482.86
0.0120
5.79
482.85
0.1230
59.39
482.84
0.0270
13.04
482.75
0.0140
6.76
482.73
0.2390
115.37
482.71
0.3510
169.43
482.70
0.0110
5.31
482.65
0.3270
157.83
482.64
0.2520
121.63
482.62
3.3770
1,629.81
482.56
0.0770
37.16
482.55
10.5770
5,103.93
482.53
1.5000
723.80
482.51
1.7220
830.88
482.50
0.3970
191.55
482.49
0.0290
13.99
482.44
0.2410
116.27
482.36
0.8200
395.54
482.35
0.1040
50.16
482.31
0.0120
5.79
482.25
0.0470
22.67
482.16
0.8130
392.00
482.08
0.0890
42.91
482.02
0.0170
8.19
482.01
0.6790
327.28
482.00
9.1430
4,406.93
481.93
0.0190
9.16
481.92
0.0220
10.60
481.90
0.0500
24.10
481.88
0.0450
21.68
481.87
1.6690
804.24
481.77
0.0140
6.74
481.76
0.0200
9.64
481.75
0.0120
5.78
481.73
0.0140
6.74
481.72
0.3540
170.53
481.71
0.2310
111.28
481.70
0.0170
8.19
481.68
0.0140
6.74
481.54
0.2180
104.98
481.51
0.0120
5.78
481.50
0.1400
67.41
481.46
3.0090
1,448.71
481.45
0.3640
175.25
481.42
0.0150
7.22
481.39
0.0120
5.78
481.34
0.0300
14.44
481.33
7.5040
3,611.90
481.28
0.0310
14.92
481.25
0.0520
25.03
481.24
0.0120
5.77
481.23
0.0130
6.26
481.18
0.0360
17.32
481.16
0.0110
5.29
481.11
0.0110
5.29
481.10
0.0310
14.91
481.07
0.0190
9.14
481.00
51.2370
24,645.00
480.99
0.0620
29.82
480.93
93.2880
44,865.00
480.88
0.5100
245.25
480.82
0.0290
13.94
480.80
0.0450
21.64
480.79
0.0360
17.31
480.76
0.2100
100.96
480.75
0.0830
39.90
480.72
0.3290
158.16
480.68
0.1180
56.72
480.66
0.1080
51.91
480.62
0.0200
9.61
480.54
0.0130
6.25
480.51
0.1770
85.05
480.50
1.0500
504.53
480.45
0.0770
36.99
480.41
0.2260
108.57
480.40
0.0210
10.09
480.37
0.1890
90.79
480.23
0.0200
9.60
480.20
0.6970
334.70
480.15
0.0660
31.69
480.12
0.0310
14.88
480.11
0.0310
14.88
480.10
0.0120
5.76
480.09
0.0200
9.60
480.08
0.0610
29.28
480.07
1.0000
480.07
480.06
0.0230
11.04
480.01
0.0120
5.76
480.00
67.7930
32,540.64
479.99
0.3570
171.36
479.95
0.5280
253.41
479.91
0.5250
251.95
479.90
0.1350
64.79
479.88
0.1260
60.46
479.86
0.5230
250.97
479.82
0.0130
6.24
479.81
0.5200
249.50
479.80
1.0000
479.80
479.78
0.1230
59.01
479.77
0.5340
256.20
479.72
0.5520
264.81
479.71
0.0290
13.91
479.67
0.5120
245.59
479.65
0.3000
143.89
479.63
0.0830
39.81
479.62
0.5090
244.13
479.60
0.0500
23.98
479.58
0.5210
249.86
479.55
0.0110
5.28
479.54
14.3030
6,858.86
479.53
0.6160
295.39
479.50
1.7350
831.93
479.48
0.6220
298.24
479.46
0.0110
5.27
479.43
0.4990
239.24
479.41
0.2480
118.89
479.40
0.0750
35.96
479.39
0.4960
237.78
479.38
0.7010
336.05
479.36
0.0120
5.75
479.34
0.5730
274.66
479.31
0.1960
93.94
479.29
0.5380
257.86
479.28
0.0800
38.34
479.25
0.1000
47.93
479.24
1.4990
718.38
479.22
0.0380
18.21
479.20
0.4850
232.41
479.17
0.0140
6.71
479.16
0.0170
8.15
479.15
0.4830
231.43
479.13
0.5810
278.37
479.10
0.5180
248.17
479.06
0.4780
228.99
479.05
0.0110
5.27
479.03
0.1180
56.53
479.01
0.4750
227.53
479.00
203.8860
97,661.39
478.99
0.0130
6.23
478.96
0.8230
394.18
478.93
1.3040
624.52
478.91
0.4700
225.09
478.90
0.8710
417.12
478.87
0.4870
233.21
478.86
1.1230
537.76
478.83
6.4980
3,111.44
478.82
0.4640
222.17
478.81
0.3310
158.49
478.80
8.1660
3,909.88
478.78
0.1200
57.45
478.77
0.4910
235.08
478.76
0.0220
10.53
478.75
0.1070
51.23
478.72
0.4590
219.73
478.70
0.0400
19.15
478.68
1.0380
496.87
478.67
0.0130
6.22
478.63
0.4540
217.30
478.62
0.0160
7.66
478.58
0.4510
215.84
478.57
0.2760
132.09
478.53
0.4480
214.38
478.50
5.9840
2,863.34
478.49
0.4460
213.41
478.44
0.5460
261.23
478.43
2.1340
1,020.97
478.39
0.4400
210.49
478.38
1.0900
521.43
478.35
0.5150
246.35
478.30
0.4480
214.28
478.28
1.7130
819.29
478.25
0.4320
206.60
478.24
0.2070
99.00
478.22
0.0850
40.65
478.20
0.4300
205.63
478.19
5.1500
2,462.68
478.16
0.4580
219.00
478.15
63.4000
30,314.71
478.14
0.0160
7.65
478.11
0.4580
218.97
478.08
10.5520
5,044.70
478.06
0.4220
201.74
478.01
0.4190
200.29
478.00
45.3790
21,691.16
477.97
0.4160
198.84
477.92
0.4140
197.86
477.90
0.0490
23.42
477.89
0.0120
5.73
477.88
4.0120
1,917.25
477.87
0.8200
391.85
477.82
0.4080
194.95
477.78
0.4060
193.98
477.77
0.3880
185.37
477.75
9.3010
4,443.55
477.73
0.4030
192.53
477.72
0.3740
178.67
477.70
1.0000
477.70
477.69
0.0190
9.08
477.68
1.0270
490.58
477.66
0.0160
7.64
477.64
0.4090
195.35
477.60
0.1460
69.73
477.59
0.3950
188.65
477.57
17.2990
8,261.48
477.56
0.0120
5.73
477.55
0.0120
5.73
477.54
0.3920
187.20
477.50
2.9530
1,410.06
477.49
4.5430
2,169.24
477.46
4.1740
1,992.92
477.45
0.3870
184.77
477.42
0.0760
36.28
477.40
0.3840
183.32
477.38
0.0210
10.02
477.37
0.0190
9.07
477.35
0.3810
181.87
477.34
1.0120
483.07
477.33
0.0330
15.75
477.32
0.0120
5.73
477.31
6.4110
3,060.03
477.30
0.5040
240.56
477.27
0.0360
17.18
477.26
0.3760
179.45
477.24
6.8670
3,277.21
477.23
0.0110
5.25
477.22
0.0300
14.32
477.21
0.3730
178.00
477.20
0.0320
15.27
477.19
6.7790
3,234.87
477.18
0.0160
7.63
477.17
0.0200
9.54
477.16
0.3710
177.03
477.15
72.4960
34,591.47
477.14
0.0110
5.25
477.13
1.6610
792.51
477.11
0.3680
175.58
477.09
0.0140
6.68
477.07
0.3650
174.13
477.05
94.1210
44,900.42
477.04
0.0310
14.79
477.02
6.9260
3,303.84
477.00
5.3590
2,556.24
476.99
0.0310
14.79
476.97
0.3600
171.71
476.95
0.0220
10.49
476.94
0.0160
7.63
476.93
4.4680
2,130.92
476.91
72.4960
34,574.07
476.90
1.0480
499.79
476.89
7.6100
3,629.13
476.88
2.3550
1,123.05
476.87
1.0230
487.84
476.85
1.0170
484.96
476.84
4.1360
1,972.21
476.83
0.3520
167.84
476.82
0.0120
5.72
476.81
0.0130
6.20
476.80
0.0290
13.83
476.79
0.0660
31.47
476.78
0.3490
166.40
476.75
0.0490
23.36
476.74
0.3610
172.10
476.73
6.3980
3,050.12
476.72
0.0290
13.82
476.71
3.8220
1,821.99
476.70
0.0280
13.35
476.69
0.3440
163.98
476.67
76.4350
36,434.27
476.66
0.0220
10.49
476.65
0.0520
24.79
476.64
0.3410
162.53
476.60
0.0120
5.72
476.59
0.3390
161.56
476.57
0.0310
14.77
476.55
0.3360
160.12
476.54
9.2080
4,387.98
476.51
3.9170
1,866.49
476.50
0.3450
164.39
476.49
5.0990
2,429.62
476.48
0.3510
167.24
476.47
0.0470
22.39
476.46
0.0160
7.62
476.45
0.9180
437.38
476.44
6.4480
3,072.09
476.43
72.4960
34,539.27
476.42
10.3230
4,918.08
476.41
0.3280
156.26
476.40
4.0210
1,915.60
476.37
0.0170
8.10
476.36
0.3250
154.82
476.34
0.0470
22.39
476.33
1.0110
481.57
476.32
0.0460
21.91
476.31
0.3220
153.37
476.30
0.7060
336.27
476.29
0.0630
30.01
476.28
0.1820
86.68
476.27
0.3260
155.26
476.26
0.3710
176.69
476.25
0.0770
36.67
476.24
2.6780
1,275.37
476.22
0.3630
172.87
476.21
0.1440
68.57
476.20
1.3750
654.78
476.19
72.4960
34,521.87
476.17
0.3140
149.52
476.15
6.3980
3,046.41
476.14
0.0110
5.24
476.12
4.2310
2,014.46
476.10
0.0120
5.71
476.08
6.2500
2,975.50
476.07
0.3090
147.11
476.03
1.2070
574.57
476.02
0.1480
70.45
476.00
40.4400
19,249.44
475.99
3.8040
1,810.67
475.98
4.5370
2,159.52
475.95
77.6630
36,963.70
475.93
0.3360
159.91
475.91
0.0130
6.19
475.90
0.0120
5.71
475.88
0.2980
141.81
475.86
6.4090
3,049.79
475.84
0.2950
140.37
475.82
1.0540
501.51
475.81
6.3300
3,011.88
475.80
0.0120
5.71
475.79
0.5050
240.27
475.77
4.0830
1,942.57
475.76
0.8500
404.40
475.75
36.2390
17,240.70
475.74
0.3060
145.58
475.72
0.0110
5.23
475.71
72.5110
34,494.21
475.70
0.2990
142.23
475.69
0.0120
5.71
475.66
0.0790
37.58
475.65
0.2850
135.56
475.64
0.0210
9.99
475.60
1.2940
615.43
475.59
4.8720
2,317.07
475.58
0.0230
10.94
475.57
6.3980
3,042.70
475.56
4.1450
1,971.20
475.55
0.2790
132.68
475.52
0.7690
365.67
475.51
0.2770
131.72
475.50
2.1490
1,021.85
475.49
0.1370
65.14
475.47
72.4960
34,469.67
475.46
0.2740
130.28
475.45
0.3870
184.00
475.44
0.0110
5.23
475.41
1.1180
531.51
475.40
3.9530
1,879.26
475.39
0.0130
6.18
475.37
0.0300
14.26
475.36
0.2680
127.40
475.34
0.1340
63.70
475.32
0.2660
126.44
475.30
1.5000
712.95
475.28
7.6020
3,613.08
475.27
4.2440
2,017.05
475.26
0.0160
7.60
475.25
0.4050
192.48
475.24
0.3510
166.81
475.23
76.6130
36,408.80
475.22
0.4580
217.65
475.20
0.4920
233.80
475.18
1.2480
593.02
475.17
0.2580
122.59
475.16
0.0110
5.23
475.15
0.4050
192.44
475.13
0.2550
121.16
475.12
14.1630
6,729.12
475.10
0.4170
198.12
475.08
1.3320
632.81
475.05
4.4200
2,099.72
475.04
1.3500
641.30
475.03
4.3300
2,056.88
475.02
1.3700
650.78
475.01
0.3470
164.83
475.00
19.4020
9,215.95
474.99
79.1410
37,591.18
474.98
1.0790
512.50
474.96
0.0640
30.40
474.95
0.4050
192.35
474.94
0.2440
115.89
474.93
0.5230
248.39
474.91
0.1260
59.84
474.90
0.5170
245.52
474.89
0.2410
114.45
474.88
1.2490
593.13
474.85
0.4050
192.31
474.84
0.2390
113.49
474.82
6.3980
3,037.90
474.81
1.9600
930.63
474.80
0.6530
310.04
474.78
1.4530
689.86
474.76
72.5760
34,456.18
474.75
22.7080
10,780.62
474.74
0.0110
5.22
474.71
0.0160
7.60
474.70
0.6480
307.61
474.68
4.9440
2,346.82
474.67
6.5240
3,096.75
474.66
3.1500
1,495.18
474.65
0.6330
300.45
474.64
77.2350
36,658.82
474.63
21.6400
10,270.99
474.62
0.0840
39.87
474.61
4.2970
2,039.40
474.60
1.7360
823.91
474.58
1.6090
763.60
474.57
0.5850
277.62
474.56
0.2390
113.42
474.55
5.2990
2,514.64
474.54
1.8070
857.49
474.52
72.4960
34,400.80
474.51
25.1600
11,938.67
474.50
2.4800
1,176.76
474.49
4.4410
2,107.21
474.48
1.5110
716.94
474.47
6.3980
3,035.66
474.46
2.1540
1,021.99
474.45
0.4050
192.15
474.43
0.1580
74.96
474.42
0.2140
101.53
474.41
0.0160
7.59
474.40
73.9120
35,063.85
474.39
22.0740
10,471.68
474.36
0.0160
7.59
474.35
0.4050
192.11
474.33
5.0550
2,397.74
474.32
10.7490
5,098.47
474.31
6.4140
3,042.22
474.30
4.7610
2,258.14
474.27
72.4960
34,382.68
474.26
21.8090
10,343.14
474.25
0.4170
197.76
474.24
3.1790
1,507.61
474.23
0.9490
450.04
474.22
3.4440
1,633.21
474.21
0.6930
328.63
474.20
0.4170
197.74
474.18
0.0110
5.22
474.16
0.0160
7.59
474.15
6.4100
3,039.30
474.14
2.1480
1,018.45
474.13
0.4050
192.02
474.12
2.6470
1,255.00
474.11
75.3050
35,702.85
474.10
22.6680
10,746.90
474.07
3.7810
1,792.46
474.06
2.2560
1,069.48
474.04
0.0110
5.21
474.02
0.0120
5.69
474.01
1.2160
576.40
474.00
8.5710
4,062.65
473.99
72.9010
34,554.34
473.98
24.5120
11,618.20
473.96
0.0160
7.58
473.95
0.4310
204.27
473.94
1.6050
760.67
473.93
0.1050
49.76
473.91
0.0160
7.58
473.90
2.6580
1,259.63
473.89
0.4050
191.93
473.86
0.0160
7.58
473.85
3.2620
1,545.70
473.84
3.4550
1,637.12
473.83
0.3210
152.10
473.82
0.2810
133.14
473.81
2.1040
996.90
473.80
4.0110
1,900.41
473.79
2.1650
1,025.76
473.78
3.4520
1,635.49
473.77
2.0970
993.50
473.76
2.4640
1,167.34
473.75
1.3670
647.62
473.74
0.6460
306.04
473.73
2.1120
1,000.52
473.71
0.5340
252.96
473.70
2.4320
1,152.04
473.69
0.5330
252.48
473.68
0.5330
252.47
473.71
473.67
0.9090
430.57
473.66
5.8930
2,791.28
473.65
0.0120
5.68
473.64
0.2000
94.73
473.61
0.0160
7.58
473.60
0.4290
203.17
473.58
1.0000
473.58
473.57
0.0160
7.58
473.56
0.2160
102.29
473.55
0.4170
197.47
473.52
0.0110
5.21
473.51
0.0160
7.58
473.50
0.3050
144.42
473.49
22.0480
10,439.51
473.48
80.3780
38,057.38
473.46
0.6020
285.02
473.45
1.5580
737.64
473.44
0.4050
191.74
473.42
0.0380
17.99
473.41
0.0160
7.57
473.40
2.7390
1,296.64
473.39
3.7810
1,789.89
473.36
20.0770
9,503.65
473.35
73.1330
34,617.51
473.34
0.4160
196.91
473.33
1.0700
506.46
473.32
0.1580
74.78
473.31
0.0160
7.57
473.30
0.9630
455.79
473.29
3.5910
1,699.58
473.26
0.0160
7.57
473.24
22.6500
10,718.89
473.23
74.5230
35,266.52
473.21
0.0160
7.57
473.20
0.0230
10.88
473.19
0.4050
191.64
473.16
0.9670
457.55
473.15
3.1860
1,507.46
473.13
1.6510
781.14
473.12
27.4650
12,994.24
473.11
72.5120
34,306.15
473.10
0.4170
197.28
473.09
0.6570
310.82
473.08
2.1470
1,015.70
473.06
0.0110
5.20
473.05
0.4050
191.59
473.00
0.4170
197.24
472.99
72.4960
34,289.88
472.98
1.1060
523.12
472.96
3.1860
1,506.85
472.95
0.4050
191.54
472.93
0.9710
459.22
472.92
0.0110
5.20
472.90
0.0120
5.67
472.89
0.4050
191.52
472.87
7.6200
3,603.27
472.85
72.5120
34,287.30
472.84
0.4050
191.50
472.83
3.9970
1,889.90
472.80
0.0120
5.67
472.78
0.4160
196.68
472.77
2.5210
1,191.85
472.73
72.9010
34,462.49
472.70
0.0120
5.67
472.67
1.0910
515.68
472.65
0.4050
191.42
472.64
0.0110
5.20
472.62
6.3980
3,023.82
472.61
72.5120
34,269.90
472.60
0.4170
197.07
472.58
0.0210
9.92
472.55
1.4600
689.92
472.51
0.1370
64.73
472.50
0.4280
202.23
472.49
76.4320
36,113.36
472.46
1.1740
554.67
472.45
0.4050
191.34
472.40
4.2450
2,005.34
472.37
7.4680
3,527.66
472.36
76.5290
36,149.24
472.35
0.4050
191.30
472.31
5.0900
2,404.06
472.30
0.0120
5.67
472.28
14.4440
6,821.61
472.27
9.0070
4,253.74
472.24
72.4960
34,235.51
472.22
0.4160
196.44
472.20
0.0120
5.67
472.18
4.1720
1,969.93
472.16
0.4050
191.22
472.14
0.1370
64.68
472.13
6.4140
3,028.24
472.12
9.1570
4,323.20
472.11
8.0110
3,782.07
472.10
0.0120
5.67
472.09
1.4590
688.78
472.08
0.0110
5.19
472.04
0.4820
227.52
472.00
72.5210
34,229.91
471.99
2.5770
1,216.32
471.94
0.0110
5.19
471.93
0.0610
28.79
471.90
0.0120
5.66
471.89
0.0160
7.55
471.88
6.3980
3,019.09
471.84
0.5530
260.93
471.83
2.2310
1,052.65
471.80
0.0230
10.85
471.79
0.4050
191.07
471.77
3.8410
1,812.07
471.76
0.0110
5.19
471.74
1.4050
662.79
471.71
6.3730
3,006.21
471.70
0.0120
5.66
471.69
0.4050
191.03
471.68
10.3540
4,883.77
471.66
2.1620
1,019.73
471.65
0.0160
7.55
471.64
11.0430
5,208.32
471.62
0.0120
5.66
471.60
0.0120
5.66
471.59
0.4050
190.99
471.55
0.3510
165.51
471.53
8.8750
4,184.83
471.52
0.0110
5.19
471.50
0.0230
10.84
471.48
2.1150
997.18
471.46
0.0490
23.10
471.41
6.4140
3,023.62
471.40
0.0120
5.66
471.39
4.1420
1,952.50
471.38
2.0140
949.36
471.36
3.9430
1,858.57
471.35
0.0120
5.66
471.30
0.0120
5.66
471.28
0.0120
5.66
471.27
7.1750
3,381.36
471.26
6.3980
3,015.12
471.25
6.5000
3,063.13
471.24
0.0110
5.18
471.23
4.0750
1,920.26
471.21
0.0140
6.60
471.20
0.0120
5.65
471.17
1.1270
531.01
471.16
4.2350
1,995.36
471.14
0.5000
235.57
471.10
36.9660
17,414.68
471.07
1.0540
496.51
471.06
11.1290
5,242.43
471.05
3.9210
1,846.99
471.01
6.4180
3,022.94
471.00
0.5030
236.91
470.97
2.1300
1,003.17
470.96
3.8710
1,823.09
470.95
10.3150
4,857.85
470.93
0.0160
7.53
470.92
3.8450
1,810.69
470.88
0.0310
14.60
470.86
0.0110
5.18
470.85
0.0140
6.59
470.83
2.1830
1,027.82
470.81
0.0170
8.00
470.77
6.4110
3,018.11
470.75
96.6110
45,479.63
470.73
1.1100
522.51
470.69
0.0160
7.53
470.67
4.0380
1,900.57
470.60
1.0540
496.01
470.59
9.5460
4,492.25
470.58
0.0470
22.12
470.57
6.4270
3,024.35
470.50
2.0290
954.64
470.45
0.0160
7.53
470.44
0.0470
22.11
470.43
0.0130
6.12
470.42
6.3980
3,009.75
470.41
4.0560
1,907.98
470.40
1.2950
609.17
470.39
5.0000
2,351.95
470.33
3.8250
1,799.01
470.32
0.3510
165.08
470.30
0.0360
16.93
470.29
0.3350
157.55
470.28
4.1850
1,968.12
470.26
1.0540
495.65
470.24
4.0130
1,887.07
470.21
4.1950
1,972.53
470.17
6.3980
3,008.15
470.16
2.1380
1,005.20
470.14
0.0660
31.03
470.11
0.0500
23.51
470.10
9.3870
4,412.83
470.06
1.2430
584.28
470.05
0.1960
92.13
470.04
5.0000
2,350.20
470.02
6.3980
3,007.19
470.01
0.0200
9.40
470.00
100.3710
47,174.37
469.97
0.0160
7.52
469.96
1.0540
495.34
469.94
0.0880
41.35
469.89
2.8230
1,326.50
469.88
0.0210
9.87
469.87
6.3980
3,006.23
469.86
2.2690
1,066.11
469.73
0.0160
7.52
469.66
59.4520
27,922.23
469.65
0.0440
20.66
469.63
0.0130
6.11
469.60
6.3980
3,004.50
469.58
0.2440
114.58
469.56
5.0000
2,347.80
469.55
0.2120
99.54
469.53
0.0210
9.86
469.52
0.0600
28.17
469.51
0.0290
13.62
469.49
0.0160
7.51
469.46
4.1450
1,945.91
469.42
0.0360
16.90
469.37
0.0120
5.63
469.33
4.1730
1,958.51
469.27
7.8340
3,676.26
469.26
3.9950
1,874.69
469.25
0.0160
7.51
469.17
0.0170
7.98
469.16
5.0000
2,345.80
469.11
0.2660
124.78
469.10
0.3510
164.65
469.08
0.0110
5.16
469.07
0.2620
122.90
469.01
0.0160
7.50
469.00
0.1350
63.32
468.90
0.0750
35.17
468.82
0.0330
15.47
468.80
0.0310
14.53
468.77
0.0750
35.16
468.76
0.7110
333.29
468.75
1.2940
606.56
468.73
0.2820
132.18
468.72
0.2420
113.43
468.58
0.1460
68.41
468.53
0.0160
7.50
468.52
0.0290
13.59
468.50
1.0670
499.89
468.44
0.1710
80.10
468.42
0.3580
167.69
468.39
0.0190
8.90
468.29
0.1650
77.27
468.27
5.3800
2,519.29
468.16
0.0450
21.07
468.14
0.0140
6.55
468.12
0.0230
10.77
468.11
91.0680
42,629.84
468.10
0.0500
23.41
468.05
0.0160
7.49
468.00
210.6180
98,569.22
467.93
0.0120
5.62
467.88
0.3510
164.23
467.87
0.6270
293.35
467.85
0.0690
32.28
467.84
0.0770
36.02
467.82
0.0180
8.42
467.81
0.0160
7.48
467.80
0.0310
14.50
467.75
0.0310
14.50
467.71
0.0130
6.08
467.70
0.0200
9.35
467.68
0.2830
132.35
467.67
0.0120
5.61
467.64
0.0470
21.98
467.62
0.2500
116.91
467.57
0.0290
13.56
467.55
0.4270
199.64
467.53
0.0360
16.83
467.50
0.0290
13.56
467.48
0.0590
27.58
467.43
1.0930
510.90
467.40
0.0220
10.28
467.39
0.0120
5.61
467.34
0.0140
6.54
467.33
0.0160
7.48
467.29
0.0300
14.02
467.27
0.0140
6.54
467.25
0.0490
22.90
467.19
0.0330
15.42
467.16
0.1250
58.40
467.14
0.0150
7.01
467.10
1.0700
499.80
467.09
0.0160
7.47
467.03
0.0320
14.94
467.02
0.0360
16.81
467.00
3.7170
1,735.84
466.98
0.3790
176.99
466.92
0.1320
61.63
466.87
0.0120
5.60
466.85
0.1180
55.09
466.84
0.0560
26.14
466.80
0.0890
41.55
466.77
0.1230
57.41
466.75
0.0290
13.54
466.69
0.0140
6.53
466.68
0.0110
5.13
466.67
0.3510
163.80
466.66
1.5810
737.79
466.62
0.0140
6.53
466.61
0.0160
7.47
466.55
0.3590
167.49
466.52
0.0180
8.40
466.50
0.2640
123.16
466.48
0.2070
96.56
466.47
0.0500
23.32
466.37
0.0160
7.46
466.33
0.1740
81.14
466.29
0.0110
5.13
466.25
0.0810
37.77
466.24
0.0860
40.10
466.20
0.0120
5.59
466.17
0.2010
93.70
466.13
0.0160
7.46
466.10
1.0720
499.66
466.01
0.0190
8.85
466.00
12.3620
5,760.69
465.98
1.0000
465.98
465.97
2.6780
1,247.87
465.95
0.0350
16.31
465.91
97.3900
45,374.97
465.89
0.0290
13.51
465.87
0.0250
11.65
465.83
0.4650
216.61
465.80
0.0500
23.29
465.74
0.0770
35.86
465.72
0.0830
38.65
465.71
0.0800
37.26
465.69
0.0290
13.51
465.68
0.0540
25.15
465.65
0.1160
54.02
465.61
0.2140
99.64
465.58
0.2310
107.55
465.50
1.1900
553.94
465.46
0.3510
163.38
465.43
0.0350
16.29
465.42
0.3200
148.93
465.41
0.0330
15.36
465.32
0.0210
9.77
465.29
0.1020
47.46
465.26
0.0310
14.42
465.24
50.0000
23,262.00
465.22
0.4290
199.58
465.21
0.0800
37.22
465.17
0.0160
7.44
465.10
1.8940
880.90
465.09
47.6140
22,144.80
465.01
0.0130
6.05
465.00
28.5670
13,283.66
464.94
0.0210
9.76
464.93
0.0170
7.90
464.92
0.0140
6.51
464.91
0.0140
6.51
464.81
0.2260
105.05
464.75
0.0560
26.03
464.74
0.0390
18.12
464.72
0.0310
14.41
464.71
0.0180
8.36
464.70
0.4610
214.23
464.69
0.0170
7.90
464.68
10.7600
4,999.96
464.66
0.0120
5.58
464.60
2.1760
1,010.97
464.58
0.0110
5.11
464.53
3.9700
1,844.18
464.52
0.1710
79.43
464.50
0.1750
81.29
464.47
0.0110
5.11
464.42
8.1250
3,773.41
464.41
0.0200
9.29
464.37
1.1670
541.92
464.31
0.0250
11.61
464.28
0.0480
22.29
464.25
0.3620
168.06
464.04
0.0110
5.10
464.00
3.2090
1,488.98
463.97
0.1960
90.94
463.96
0.0710
32.94
463.93
0.0130
6.03
463.75
0.0580
26.90
463.72
0.2220
102.95
463.66
0.0120
5.56
463.65
0.0300
13.91
463.63
0.0770
35.70
463.61
0.0120
5.56
463.58
0.0660
30.60
463.54
0.0360
16.69
463.53
0.0210
9.73
463.52
0.0140
6.49
463.50
0.3790
175.67
463.47
0.0120
5.56
463.43
0.0360
16.68
463.41
0.0210
9.73
463.40
0.0250
11.59
463.34
0.0140
6.49
463.33
0.0400
18.53
463.30
0.2990
138.53
463.24
0.0130
6.02
463.22
0.4530
209.84
463.13
0.1260
58.35
463.12
0.1270
58.82
463.05
0.3510
162.53
463.00
4.8740
2,256.66
462.95
7.7900
3,606.38
462.87
0.3680
170.34
462.84
0.4510
208.74
462.83
0.0140
6.48
462.77
0.2280
105.51
462.76
0.0140
6.48
462.64
0.0800
37.01
462.60
0.0750
34.70
462.59
0.0170
7.86
462.56
0.2020
93.44
462.50
3.0350
1,403.69
462.49
0.0110
5.09
462.46
0.0120
5.55
462.37
0.0290
13.41
462.32
0.0260
12.02
462.25
0.0120
5.55
462.23
0.0530
24.50
462.22
0.8650
399.82
462.11
0.0250
11.55
462.08
0.0300
13.86
462.06
0.0220
10.17
462.02
0.0870
40.20
462.00
14.4800
6,689.76
461.93
0.0890
41.11
461.89
0.0820
37.87
461.88
0.0210
9.70
461.84
0.3510
162.11
461.83
0.0110
5.08
461.82
0.0320
14.78
461.80
47.9570
22,146.54
461.77
0.3050
140.84
461.76
0.2480
114.52
461.74
0.0120
5.54
461.73
168.0740
77,604.81
461.70
0.0670
30.93
461.69
0.0180
8.31
461.66
0.0860
39.70
461.64
0.0310
14.31
461.62
0.0290
13.39
461.61
0.0170
7.85
461.58
0.0470
21.69
461.55
47.9800
22,145.17
461.53
0.0770
35.54
461.52
0.0120
5.54
461.48
0.0200
9.23
461.42
0.0150
6.92
461.28
0.1020
47.05
461.22
0.4450
205.24
461.20
51.5970
23,796.54
461.19
0.0800
36.90
461.15
0.0200
9.22
461.14
0.0130
5.99
461.11
0.0130
5.99
461.08
0.0440
20.29
461.04
0.0350
16.14
461.03
0.1000
46.10
461.00
5.4450
2,510.15
460.99
0.0230
10.60
460.98
0.0570
26.28
460.96
0.1960
90.35
460.94
48.0470
22,146.78
460.91
2.6780
1,234.32
460.85
0.0160
7.37
460.82
0.0110
5.07
460.80
0.0340
15.67
460.74
0.0260
11.98
460.73
0.0130
5.99
460.72
0.0180
8.29
460.68
10.8530
4,999.76
460.65
0.3510
161.69
460.62
0.0170
7.83
460.60
0.2070
95.34
460.58
0.4340
199.89
460.57
0.2500
115.14
460.50
0.0750
34.54
460.40
0.0110
5.06
460.35
4.8390
2,227.63
460.33
0.0660
30.38
460.32
0.0290
13.35
460.29
0.1180
54.31
460.25
0.8870
408.24
460.11
2.1730
999.82
460.10
15.2660
7,023.89
460.07
0.3450
158.72
460.03
0.0360
16.56
460.01
0.0400
18.40
460.00
147.0900
67,661.40
459.98
0.3890
178.93
459.92
0.0560
25.76
459.85
0.0970
44.61
459.84
0.0210
9.66
459.78
0.0450
20.69
Recent Trades
Price
Size
Time
474.3600
0.2000
01:06:43
474.3200
1.0590
01:06:43
474.3100
0.0160
01:06:43
474.2600
0.0320
01:06:43
474.2500
0.0120
01:06:43
474.2500
0.6070
01:06:43
474.2100
0.4280
01:06:43
474.2100
0.0160
01:06:43
474.2100
0.2000
01:06:43
474.2000
0.0120
01:06:43
474.2000
0.4050
01:06:43
474.2000
0.0830
01:06:43
474.2500
0.5100
01:06:43
474.2400
0.0520
01:06:43
474.2400
0.5540
01:06:43
474.2400
0.2570
01:06:43
474.2800
0.0920
01:06:48
474.3400
0.0320
01:06:52
474.3300
0.2000
01:06:52
474.2900
0.2600
01:06:53
474.3600
0.2470
01:06:54
474.3600
0.0130
01:06:57
474.3800
0.0130
01:06:59
474.3800
0.0190
01:06:59
474.3800
0.0320
01:06:59
474.3800
0.0210
01:06:59
474.3800
0.0210
01:06:59
474.3800
0.0210
01:06:59
474.3800
0.0210
01:06:59
474.3500
0.2000
01:06:59
474.2900
1.0000
01:07:00
474.2600
0.2000
01:07:00
474.2500
0.0120
01:07:00
474.2400
0.4100
01:07:00
474.2400
0.4220
01:07:00
474.2400
0.4220
01:07:00
474.2400
0.4220
01:07:00
474.2400
0.4220
01:07:00
474.2400
0.4220
01:07:00
474.2400
0.4220
01:07:00
474.2400
0.1570
01:07:00
474.3100
0.0160
01:07:09
474.3100
0.0160
01:07:09
474.3200
0.2600
01:07:09
474.3900
0.0320
01:07:13
474.3900
0.0210
01:07:13
474.3900
0.0210
01:07:13
474.3900
0.0320
01:07:13
474.3900
0.0210
01:07:13
474.3900
0.0210
01:07:13
474.3600
0.2000
01:07:13
474.3400
0.0610
01:07:13
474.3000
0.0580
01:07:19
474.3000
0.0580
01:07:19
474.3000
0.0580
01:07:19
474.3000
0.0580
01:07:19
474.3000
0.0580
01:07:19
474.3000
0.0580
01:07:19
474.3000
0.0580
01:07:19
474.3000
0.0580
01:07:19
474.2600
0.0160
01:07:19
474.2600
0.2000
01:07:19
474.2500
0.0120
01:07:19
474.2000
0.0120
01:07:19
474.1600
0.0130
01:07:20
474.1600
0.2600
01:07:20
474.1600
0.6490
01:07:20
474.2900
0.0320
01:07:31
474.2900
0.0210
01:07:31
474.2900
0.0320
01:07:31
474.2900
0.0210
01:07:31
474.2900
0.0210
01:07:31
474.2900
0.0210
01:07:31
474.2900
0.0320
01:07:42
474.2900
0.0210
01:07:42
474.2900
0.0210
01:07:42
474.2900
0.0210
01:07:42
474.2900
0.0320
01:07:42
474.2900
0.0210
01:07:42
474.2300
0.0130
01:07:42
474.2300
0.1870
01:07:42
474.1600
0.0130
01:07:48
474.1300
0.0130
01:07:52
474.1300
0.3920
01:07:52
474.1500
0.2250
01:07:52
474.1500
0.6180
01:07:52
474.1600
3.3170
01:07:52
474.1800
0.2000
01:07:54
474.1500
1.2650
01:07:54
474.1400
0.2000
01:07:54
474.1100
0.2000
01:07:54
474.0800
0.2000
01:07:54
474.0000
0.0120
01:08:00
473.9500
0.0120
01:08:00
473.9000
0.0120
01:08:00
473.8700
0.2000
01:08:00
473.8600
0.0160
01:08:00
473.8600
0.9710
01:08:00
473.8500
0.0120
01:08:00
473.8000
0.0120
01:08:02