Binary Trades FX

System Initializing

Binary Trades FX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
96.48
Open 100.48000000
Low 94.56000000
High 102.12000000
Vol 263,282
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
104.37
0.2770
28.91
104.36
3.9280
409.93
104.35
0.2480
25.88
104.34
0.2630
27.44
104.30
0.2680
27.95
104.29
0.1150
11.99
104.27
0.0620
6.46
104.21
0.9180
95.66
104.17
0.1100
11.46
104.16
1.8990
197.80
104.14
0.1760
18.33
104.13
0.0490
5.10
104.11
0.0720
7.50
104.10
1.0000
104.10
104.09
0.0620
6.45
104.08
0.0620
6.45
104.07
0.0490
5.10
104.06
0.1130
11.76
104.04
3.9900
415.12
104.02
1.5120
157.28
104.00
26.9210
2,799.78
103.99
0.1260
13.10
103.94
0.3580
37.21
103.93
0.1050
10.91
103.92
0.1760
18.29
103.90
0.4920
51.12
103.89
0.0500
5.19
103.88
33.1340
3,441.96
103.85
1.1270
117.04
103.84
0.1760
18.28
103.83
0.2660
27.62
103.82
0.1170
12.15
103.80
0.1000
10.38
103.79
7.1770
744.90
103.78
0.0510
5.29
103.77
0.0500
5.19
103.76
2.3100
239.69
103.75
0.1000
10.38
103.72
4.3850
454.81
103.71
0.1760
18.25
103.69
0.1050
10.89
103.68
0.7610
78.90
103.67
0.1780
18.45
103.66
0.1000
10.37
103.65
0.1050
10.88
103.64
2.1400
221.79
103.63
0.2150
22.28
103.62
1.0630
110.15
103.60
0.2880
29.84
103.59
0.1150
11.91
103.56
0.6680
69.18
103.55
3.2370
335.19
103.51
4.1110
425.53
103.50
11.2250
1,161.79
103.49
0.0990
10.25
103.48
0.0540
5.59
103.46
0.1050
10.86
103.45
0.1160
12.00
103.44
0.3280
33.93
103.41
0.0720
7.45
103.40
5.8950
609.54
103.39
3.0000
310.17
103.38
8.0000
827.04
103.36
0.0800
8.27
103.35
1.4260
147.38
103.33
351.4640
36,316.78
103.31
1.3360
138.02
103.30
11.0760
1,144.15
103.29
0.5000
51.65
103.28
4.2160
435.43
103.27
1.4520
149.95
103.26
0.1180
12.18
103.25
1.8150
187.40
103.24
0.0890
9.19
103.22
0.7250
74.83
103.20
4.8980
505.47
103.17
0.0720
7.43
103.15
0.6660
68.70
103.13
0.2560
26.40
103.12
0.1000
10.31
103.11
1.2440
128.27
103.10
0.1170
12.06
103.08
3.9280
404.90
103.07
0.2760
28.45
103.05
3.7000
381.29
103.03
0.4410
45.44
103.01
0.0700
7.21
103.00
64.6430
6,658.23
102.99
3.0600
315.15
102.98
15.0000
1,544.70
102.95
0.0500
5.15
102.94
0.0720
7.41
102.92
2.0680
212.84
102.91
0.1760
18.11
102.90
0.1150
11.83
102.89
0.0600
6.17
102.86
0.0560
5.76
102.85
0.3430
35.28
102.83
0.2680
27.56
102.82
0.7390
75.98
102.81
39.7690
4,088.65
102.80
1.0680
109.79
102.78
0.9250
95.07
102.77
0.1080
11.10
102.76
4.9110
504.65
102.70
2.1750
223.37
102.69
0.1560
16.02
102.68
0.0610
6.26
102.66
0.1560
16.01
102.65
0.1070
10.98
102.64
35.6590
3,660.04
102.63
0.6200
63.63
102.60
0.4270
43.81
102.59
1.7210
176.56
102.57
0.1730
17.74
102.56
2.1830
223.89
102.55
0.5800
59.48
102.53
14.2940
1,465.56
102.52
0.2070
21.22
102.50
4.5330
464.63
102.49
0.0700
7.17
102.47
10.2470
1,050.01
102.46
0.1400
14.34
102.44
4.0200
411.81
102.42
0.1760
18.03
102.40
0.0830
8.50
102.39
3.0000
307.17
102.37
1.2020
123.05
102.36
0.1730
17.71
102.35
0.9800
100.30
102.34
0.0600
6.14
102.33
1.8070
184.91
102.32
0.2610
26.71
102.23
1.1340
115.93
102.22
0.0630
6.44
102.21
15.9250
1,627.69
102.20
2.0680
211.35
102.15
0.3620
36.98
102.14
1.2090
123.49
102.12
4.1570
424.51
102.10
20.3890
2,081.72
102.09
174.7050
17,835.63
102.06
0.1050
10.72
102.01
1.1260
114.86
102.00
119.1610
12,154.42
101.99
2.0000
203.98
101.97
3.4740
354.24
101.96
0.1470
14.99
101.94
0.1730
17.64
101.93
2.1990
224.14
101.91
0.0610
6.22
101.90
0.5380
54.82
101.89
5.5830
568.85
101.88
5.1720
526.92
101.87
0.2150
21.90
101.84
2.6420
269.06
101.83
0.2710
27.60
101.80
4.0260
409.85
101.78
0.3920
39.90
101.76
0.0720
7.33
101.72
145.2650
14,776.36
101.66
0.0650
6.61
101.64
0.0500
5.08
101.60
0.1050
10.67
101.57
0.1760
17.88
101.56
0.0540
5.48
101.54
0.0710
7.21
101.53
0.2440
24.77
101.52
30.7020
3,116.87
101.51
0.1730
17.56
101.50
2.8320
287.45
101.48
6.2360
632.83
101.46
0.1350
13.70
101.45
0.3800
38.55
101.42
0.0510
5.17
101.39
3.1750
321.91
101.37
0.0820
8.31
101.36
0.5000
50.68
101.35
0.1760
17.84
101.34
0.2710
27.46
101.33
0.0930
9.42
101.32
0.0890
9.02
101.31
0.0520
5.27
101.30
1.6430
166.44
101.29
0.1540
15.60
101.25
0.2320
23.49
101.22
0.0600
6.07
101.21
0.9890
100.10
101.20
5.2280
529.07
101.19
0.1150
11.64
101.17
0.1730
17.50
101.16
3.9280
397.36
101.15
2.6270
265.72
101.14
0.2370
23.97
101.13
0.1050
10.62
101.12
2.0680
209.12
101.09
0.8530
86.23
101.05
0.0720
7.28
101.04
1.8730
189.25
101.01
0.1780
17.98
101.00
34.2520
3,459.45
100.92
0.1760
17.76
100.91
0.4570
46.12
100.90
0.2710
27.34
100.88
50.8920
5,133.98
100.87
0.1070
10.79
100.86
0.2120
21.38
100.85
0.1150
11.60
100.84
4.2020
423.73
100.82
7.0570
711.49
100.80
0.1890
19.05
100.76
6.8820
693.43
100.71
0.3400
34.24
100.68
0.0770
7.75
100.67
0.2330
23.46
100.66
0.1050
10.57
100.64
0.5470
55.05
100.63
0.8110
81.61
100.62
0.1000
10.06
100.61
144.4330
14,531.40
100.60
1.0530
105.93
100.59
0.3410
34.30
100.58
0.0720
7.24
100.52
4.9860
501.19
100.51
0.1150
11.56
100.50
0.2760
27.74
100.49
0.8990
90.34
100.46
1.6830
169.07
100.45
0.1730
17.38
100.40
2.0680
207.63
100.38
0.0610
6.12
100.35
0.3470
34.82
100.32
0.1310
13.14
100.28
0.1760
17.65
100.25
0.1270
12.73
100.24
0.2240
22.45
100.22
0.0940
9.42
100.20
4.1330
414.13
100.18
20.9650
2,100.27
100.17
0.1150
11.52
100.16
1.2590
126.10
100.14
0.1780
17.82
100.13
0.0560
5.61
100.11
0.1320
13.21
100.07
5.6290
563.29
100.04
2.0680
206.88
100.03
0.1730
17.31
100.02
1.0140
101.42
100.00
235.5660
23,556.60
99.99
0.2590
25.90
99.97
0.1080
10.80
99.96
1.0200
101.96
99.88
3.4260
342.19
99.87
0.7820
78.10
99.85
0.1760
17.57
99.84
0.1150
11.48
99.82
0.1730
17.27
99.81
0.0710
7.09
99.80
1.1980
119.56
99.76
0.1240
12.37
99.75
3.3400
333.16
99.73
0.1050
10.47
99.70
2.0660
205.98
99.69
15.4210
1,537.32
99.68
2.0680
206.14
99.65
0.0510
5.08
99.64
0.2480
24.71
99.61
0.3340
33.27
99.56
3.9880
397.05
99.55
0.1450
14.43
99.53
0.8220
81.81
99.51
1.7740
176.53
99.50
152.3110
15,154.94
99.47
0.1380
13.73
99.45
0.1890
18.80
99.44
50.2810
4,999.94
99.43
0.0890
8.85
99.42
0.1760
17.50
99.41
0.0720
7.16
99.40
0.2740
27.24
99.38
1.3060
129.79
99.37
0.1000
9.94
99.36
0.1170
11.63
99.33
7.9840
793.05
99.32
2.2340
221.88
99.31
0.2170
21.55
99.29
0.0510
5.06
99.28
0.1780
17.67
99.27
0.4410
43.78
99.26
0.1850
18.36
99.25
0.0670
6.65
99.24
3.9280
389.81
99.21
0.1760
17.46
99.20
1.4000
138.88
99.18
0.1730
17.16
99.17
0.1870
18.54
99.14
0.3850
38.17
99.12
0.1870
18.54
99.11
0.2210
21.90
99.07
0.1090
10.80
99.02
0.4100
40.60
99.00
1.4030
138.90
98.99
0.1500
14.85
98.97
0.1730
17.12
98.96
2.0680
204.65
98.95
0.0590
5.84
98.94
0.0720
7.12
98.93
0.0630
6.23
98.92
3.9280
388.56
98.90
0.2790
27.59
98.88
0.0540
5.34
98.87
0.6710
66.34
98.85
0.0610
6.03
98.84
7.1570
707.40
98.83
0.1150
11.37
98.80
0.3100
30.63
98.78
0.1760
17.39
98.76
18.0640
1,784.00
98.75
76.8250
7,586.47
98.71
0.2990
29.51
98.70
1.1500
113.51
98.66
1.1510
113.56
98.65
0.1520
14.99
98.63
0.0840
8.28
98.60
6.0980
601.26
98.57
0.1760
17.35
98.56
0.0540
5.32
98.55
0.1730
17.05
98.52
0.1000
9.85
98.50
76.1650
7,502.25
98.49
0.1390
13.69
98.47
0.0720
7.09
98.46
0.0600
5.91
98.45
0.3070
30.22
98.44
0.7990
78.65
98.43
0.1270
12.50
98.42
0.4580
45.08
98.40
0.1550
15.25
98.35
0.1760
17.31
98.34
0.1730
17.01
98.33
0.1050
10.32
98.31
0.0740
7.27
98.30
13.5910
1,336.00
98.28
3.9280
386.04
98.25
0.1750
17.19
98.24
2.1850
214.65
98.23
0.0720
7.07
98.18
0.1100
10.80
98.17
0.2410
23.66
98.14
0.2930
28.76
98.13
0.1470
14.43
98.12
0.2730
26.79
98.11
0.0710
6.97
98.10
0.1890
18.54
98.09
25.7700
2,527.78
98.08
0.0610
5.98
98.06
0.1280
12.55
98.01
1.8010
176.52
98.00
80.8040
7,918.79
97.99
0.2640
25.87
97.97
0.4600
45.07
97.96
3.9280
384.79
97.95
0.1690
16.55
97.94
0.2810
27.52
97.93
0.2380
23.31
97.92
1.6870
165.19
97.91
0.2320
22.72
97.89
2.3710
232.10
97.88
2.1280
208.29
97.87
48.0340
4,701.09
97.86
0.3880
37.97
97.84
0.1150
11.25
97.83
1.7820
174.33
97.82
0.6150
60.16
97.81
0.0780
7.63
97.79
15.5530
1,520.93
97.77
22.5180
2,201.58
97.76
0.3380
33.04
97.75
4.4380
433.81
97.74
0.2200
21.50
97.73
9.7440
952.28
97.72
0.5220
51.01
97.71
16.9510
1,656.28
97.70
7.0010
684.00
97.69
0.8360
81.67
97.68
3.9920
389.94
97.67
19.0530
1,860.91
97.66
0.7990
78.03
97.65
0.0790
7.71
97.64
3.9280
383.53
97.62
0.4430
43.25
97.61
14.2430
1,390.26
97.60
5.9600
581.70
97.59
0.7090
69.19
97.58
0.2670
26.05
97.57
16.1630
1,577.02
97.56
0.1520
14.83
97.55
0.6000
58.53
97.52
2.8280
275.79
97.51
12.0940
1,179.29
97.50
80.6600
7,864.35
97.49
1.2350
120.40
97.48
0.0630
6.14
97.47
13.7130
1,336.61
97.46
0.6710
65.40
97.44
5.2890
515.36
97.42
27.0920
2,639.30
97.41
10.2720
1,000.60
97.40
3.9560
385.31
97.39
0.9510
92.62
97.37
11.7610
1,145.17
97.36
26.0240
2,533.70
97.35
0.7390
71.94
97.34
3.4940
340.11
97.33
1.2800
124.58
97.32
11.1510
1,085.22
97.31
3.2110
312.46
97.30
20.6080
2,005.16
97.29
19.0350
1,851.92
97.28
0.4590
44.65
97.27
0.1940
18.87
97.26
0.0780
7.59
97.25
76.7250
7,461.51
97.23
0.1260
12.25
97.22
0.0530
5.15
97.21
0.6080
59.10
97.20
3.3500
325.62
97.19
0.1680
16.33
97.18
16.6490
1,617.95
97.17
3.4530
335.53
97.16
2.1990
213.65
97.15
15.4200
1,498.05
97.14
2.3340
226.72
97.13
0.0530
5.15
97.12
0.1640
15.93
97.11
2.7460
266.66
97.10
18.4980
1,796.16
97.09
6.2810
609.82
97.08
4.8820
473.94
97.07
1.7880
173.56
97.06
12.7950
1,241.88
97.05
0.1780
17.27
97.04
0.1100
10.67
97.03
0.0530
5.14
97.02
1.2900
125.16
97.01
0.3420
33.18
97.00
10.5800
1,026.26
96.99
2.6740
259.35
96.98
0.7560
73.32
96.97
32.9170
3,191.96
96.96
4.0150
389.29
96.95
0.0530
5.14
96.94
10.6390
1,031.34
96.93
9.9410
963.58
96.92
36.1180
3,500.56
96.91
10.1600
984.61
96.90
0.1630
15.79
96.89
31.9660
3,097.19
96.88
12.1920
1,181.16
96.87
35.5680
3,445.47
96.86
42.6090
4,127.11
96.85
0.7630
73.90
96.84
9.1550
886.57
96.83
257.3970
24,923.75
96.82
50.0590
4,846.71
96.81
7.0670
684.16
96.80
7.4480
720.97
96.79
63.2610
6,123.03
96.78
26.3020
2,545.51
96.77
5.7930
560.59
96.76
35.5870
3,443.40
96.75
23.0380
2,228.93
96.74
6.8260
660.35
96.73
0.0530
5.13
96.72
34.9740
3,382.69
96.71
2.6240
253.77
96.70
5.5320
534.94
96.69
47.1060
4,554.68
96.68
33.8260
3,270.30
96.67
13.5070
1,305.72
96.66
41.1270
3,975.34
96.65
11.7160
1,132.35
96.64
4.5350
438.26
96.63
38.5100
3,721.22
96.62
23.7880
2,298.40
96.61
20.1980
1,951.33
96.60
40.6210
3,923.99
96.59
95.6640
9,240.19
96.58
29.4660
2,845.83
96.57
39.1970
3,785.25
96.56
48.2280
4,656.90
96.55
11.7880
1,138.13
96.54
33.5710
3,240.94
96.53
20.0360
1,934.08
96.52
5.5540
536.07
96.51
8.5390
824.10
96.50
28.5220
2,752.37
96.49
9.9510
960.17
96.48
7.1310
688.00
96.47
0.8560
82.58
96.48
96.46
6.3060
608.28
96.45
11.3980
1,099.34
96.44
11.7870
1,136.74
96.43
5.2010
501.53
96.42
17.3940
1,677.13
96.41
50.4240
4,861.38
96.40
64.5350
6,221.17
96.39
44.8810
4,326.08
96.38
99.1640
9,557.43
96.37
45.8900
4,422.42
96.36
26.3730
2,541.30
96.35
24.1690
2,328.68
96.34
33.6990
3,246.56
96.33
5.3090
511.42
96.32
22.6120
2,177.99
96.31
33.6060
3,236.59
96.30
15.1220
1,456.25
96.29
21.9150
2,110.20
96.28
33.4410
3,219.70
96.27
7.8440
755.14
96.26
6.8270
657.17
96.25
43.9060
4,225.95
96.24
8.2980
798.60
96.23
4.2020
404.36
96.22
47.0940
4,531.38
96.21
28.2670
2,719.57
96.20
21.6980
2,087.35
96.19
42.2510
4,064.12
96.18
12.2000
1,173.40
96.17
29.8400
2,869.71
96.16
1.8070
173.76
96.15
22.3800
2,151.84
96.14
46.5190
4,472.34
96.13
3.9820
382.79
96.12
2.4880
239.15
96.11
17.5840
1,690.00
96.10
2.7220
261.58
96.09
41.2550
3,964.19
96.08
29.1590
2,801.60
96.07
2.5880
248.63
96.06
6.4290
617.57
96.05
0.1320
12.68
96.04
57.8850
5,559.28
96.03
10.5890
1,016.86
96.02
27.4650
2,637.19
96.01
0.2260
21.70
96.00
9.3790
900.38
95.99
33.1840
3,185.33
95.98
48.7260
4,676.72
95.97
30.5380
2,930.73
95.96
9.5870
919.97
95.95
51.5310
4,944.40
95.94
34.0910
3,270.69
95.93
6.2660
601.10
95.92
147.2080
14,120.19
95.91
0.0530
5.08
95.90
2.7930
267.85
95.89
32.9530
3,159.86
95.88
8.2050
786.70
95.87
51.4290
4,930.50
95.86
10.4530
1,002.02
95.85
6.3490
608.55
95.84
32.1440
3,080.68
95.83
26.2810
2,518.51
95.82
3.6160
346.49
95.81
0.0530
5.08
95.80
13.6030
1,303.17
95.79
48.3180
4,628.38
95.78
6.5110
623.62
95.77
70.9960
6,799.29
95.76
2.4070
230.49
95.75
11.6960
1,119.89
95.74
20.2080
1,934.71
95.73
0.1160
11.10
95.72
6.0490
579.01
95.71
2.3510
225.01
95.70
6.2990
602.81
95.68
0.1120
10.72
95.67
9.0760
868.30
95.66
2.2990
219.92
95.65
16.5390
1,581.96
95.64
4.6380
443.58
95.62
10.4570
999.90
95.60
2.5720
245.88
95.58
0.1730
16.54
95.57
0.5680
54.28
95.55
24.9450
2,383.49
95.54
148.4550
14,183.39
95.53
8.3580
798.44
95.52
0.1120
10.70
95.51
13.8920
1,326.82
95.50
76.5310
7,308.71
95.49
0.2680
25.59
95.48
32.2140
3,075.79
95.47
3.0210
288.41
95.46
15.6840
1,497.19
95.45
4.6230
441.27
95.44
17.9270
1,710.95
95.43
51.7180
4,935.45
95.42
1.3100
125.00
95.41
0.0720
6.87
95.40
4.4830
427.68
95.39
4.4610
425.53
95.38
0.1260
12.02
95.37
2.0350
194.08
95.36
2.1800
207.88
95.35
0.7290
69.51
95.34
4.0970
390.61
95.33
2.4170
230.41
95.32
0.1310
12.49
95.30
0.0790
7.53
95.29
2.1750
207.26
95.28
0.0580
5.53
95.27
257.7560
24,556.41
95.26
5.0000
476.30
95.25
0.7070
67.34
95.24
6.4020
609.73
95.23
1.0390
98.94
95.22
58.1600
5,538.00
95.20
0.3750
35.70
95.19
2.5630
243.97
95.17
143.4310
13,650.33
95.16
1.5460
147.12
95.15
0.5270
50.14
95.14
5.8680
558.28
95.13
0.7340
69.83
95.11
0.0600
5.71
95.10
0.2480
23.58
95.08
4.1060
390.40
95.07
3.9800
378.38
95.06
1.5750
149.72
95.05
0.0790
7.51
95.04
7.6400
726.11
95.03
27.0530
2,570.85
95.02
44.7030
4,247.68
95.00
11.4010
1,083.10
94.99
7.5530
717.46
94.95
0.2520
23.93
94.94
0.3610
34.27
94.93
0.1150
10.92
94.92
6.7500
640.71
94.90
1.0790
102.40
94.89
26.4480
2,509.65
94.86
0.9440
89.55
94.85
0.0790
7.49
94.84
1.0000
94.84
94.83
51.4160
4,875.78
94.80
0.2500
23.70
94.79
0.0590
5.59
94.76
3.9280
372.22
94.75
0.0530
5.02
94.74
0.1730
16.39
94.72
0.0550
5.21
94.71
0.6310
59.76
94.70
0.0720
6.82
94.68
0.2240
21.21
94.66
1.4010
132.62
94.64
0.0530
5.02
94.61
0.1150
10.88
94.60
5.2850
499.96
94.59
0.1170
11.07
94.56
1.8540
175.31
94.55
0.0600
5.67
94.54
47.5550
4,495.85
94.52
51.8250
4,898.50
94.51
0.1480
13.99
94.50
111.3430
10,521.91
94.49
267.1250
25,240.64
94.48
0.4340
41.00
94.47
10.7830
1,018.67
94.44
3.9910
376.91
94.42
0.1270
11.99
94.41
1.1630
109.80
94.40
0.1580
14.92
94.39
3.1050
293.08
94.37
0.2480
23.40
94.33
1.2700
119.80
94.31
0.1730
16.32
94.29
0.6150
57.99
94.28
0.7060
66.56
94.26
0.3100
29.22
94.25
0.0610
5.75
94.24
1.2860
121.19
94.23
0.3450
32.51
94.22
0.1690
15.92
94.20
0.1270
11.96
94.17
0.2830
26.65
94.15
52.0680
4,902.20
94.13
2.8680
269.96
94.12
3.9280
369.70
94.10
0.1730
16.28
94.08
0.0540
5.08
94.07
0.1760
16.56
94.06
48.5730
4,568.78
94.05
0.1890
17.78
94.04
51.8470
4,875.69
94.03
0.6250
58.77
94.02
0.2920
27.45
94.01
0.2660
25.01
94.00
229.2900
21,553.26
93.99
0.3810
35.81
93.98
0.2040
19.17
93.96
0.2630
24.71
93.95
0.1490
14.00
93.92
0.0740
6.95
93.89
0.3220
30.23
93.86
0.1140
10.70
93.85
0.3350
31.44
93.84
17.3910
1,631.97
93.82
0.0760
7.13
93.81
2.7390
256.95
93.80
4.1940
393.40
93.76
0.1260
11.81
93.75
0.3010
28.22
93.73
0.6610
61.96
93.72
255.3880
23,934.96
93.71
0.2290
21.46
93.70
0.3390
31.76
93.69
0.1000
9.37
93.68
0.2360
22.11
93.67
52.0530
4,875.80
93.66
0.1150
10.77
93.64
0.1760
16.48
93.63
2.3270
217.88
93.60
29.8920
2,797.89
93.59
0.2850
26.67
93.58
32.1570
3,009.25
93.56
5.7530
538.25
93.55
0.1010
9.45
93.54
0.1450
13.56
93.53
2.6680
249.54
93.52
0.0720
6.73
93.51
2.6680
249.48
93.50
121.0430
11,317.52
93.48
10.4890
980.51
93.47
0.1730
16.17
93.46
0.1170
10.93
93.44
9.7090
907.21
93.43
0.1170
10.93
93.42
0.1760
16.44
93.41
0.1560
14.57
93.40
0.4000
37.36
93.39
3.0000
280.17
93.37
0.0890
8.31
93.36
0.0800
7.47
93.35
0.1150
10.74
93.33
28.4000
2,650.57
93.30
6.4300
599.92
93.29
0.0720
6.72
93.28
8.1600
761.16
93.25
0.1730
16.13
93.24
0.0960
8.95
93.21
0.3100
28.90
93.20
2.1450
199.91
93.18
0.4640
43.24
93.16
3.9280
365.93
93.12
0.1000
9.31
93.10
0.5380
50.09
93.07
0.0600
5.58
93.05
3.2960
306.69
93.04
0.2880
26.80
93.03
0.0540
5.02
93.02
0.4020
37.39
93.00
48.9580
4,553.09
92.98
0.8050
74.85
92.97
0.9750
90.65
92.93
138.5170
12,872.38
92.92
0.0630
5.85
92.90
1.0760
99.96
92.89
0.0600
5.57
92.88
1.1250
104.49
92.84
3.9280
364.68
92.83
0.1730
16.06
92.82
0.0720
6.68
92.80
1.6950
157.30
92.78
0.1760
16.33
92.77
0.1650
15.31
92.75
0.1370
12.71
92.72
0.1760
16.32
92.71
0.1130
10.48
92.70
1.3740
127.37
92.69
0.2560
23.73
92.67
0.1260
11.68
92.66
12.7550
1,181.88
92.65
1.0090
93.48
92.64
0.5830
54.01
92.62
0.1730
16.02
92.61
0.1460
13.52
92.60
6.9230
641.07
92.58
0.0720
6.67
92.57
0.1760
16.29
92.54
0.1550
14.34
92.53
0.1190
11.01
92.52
3.9280
363.42
92.50
97.3440
9,004.32
92.48
0.1080
9.99
92.47
0.0890
8.23
92.44
0.1020
9.43
92.41
0.2880
26.61
92.39
3.0000
277.17
92.37
0.3320
30.67
92.35
0.2480
22.90
92.34
0.1570
14.50
92.33
0.0600
5.54
92.29
0.1170
10.80
92.26
138.5170
12,779.58
92.25
0.1750
16.14
92.23
0.0890
8.21
92.22
1.9150
176.60
92.20
4.3980
405.50
92.19
0.1170
10.79
92.16
0.0630
5.81
92.15
0.0580
5.34
92.14
0.1760
16.22
92.13
0.0550
5.07
92.11
0.1940
17.87
92.10
0.2050
18.88
92.09
5.5160
507.97
92.05
0.0550
5.06
92.01
0.2720
25.03
92.00
52.3830
4,819.24
91.98
0.1730
15.91
91.96
0.1650
15.17
91.95
21.8110
2,005.52
91.94
0.5000
45.97
91.92
0.1760
16.18
91.89
0.4580
42.09
91.88
4.8390
444.61
91.87
0.1000
9.19
91.86
0.0580
5.33
91.84
0.1780
16.35
91.83
0.6340
58.22
91.80
0.1000
9.18
91.79
0.1150
10.56
91.78
0.1260
11.56
91.77
0.2330
21.38
91.75
0.7400
67.90
91.71
4.9270
451.86
91.70
1.0100
92.62
91.69
0.1480
13.57
91.68
0.1000
9.17
91.66
0.0590
5.41
91.65
0.1770
16.22
91.64
0.0720
6.60
91.61
0.0580
5.31
91.60
138.8220
12,716.10
91.59
0.1800
16.49
91.57
1.9690
180.30
91.56
4.4350
406.07
91.54
0.0580
5.31
91.53
0.1000
9.15
91.50
82.2780
7,528.44
91.49
0.1150
10.52
91.47
0.5460
49.94
91.46
0.1210
11.07
91.43
1.0730
98.10
91.41
0.0720
6.58
91.40
0.0630
5.76
91.38
0.1810
16.54
91.36
0.1180
10.78
91.35
0.4620
42.20
91.34
0.0550
5.02
91.33
8.8150
805.07
91.32
0.1580
14.43
91.31
3.9140
357.39
91.30
1.0400
94.95
91.28
3.4620
316.01
91.25
0.1000
9.13
91.24
3.9280
358.39
91.22
0.0600
5.47
91.20
4.9150
448.25
91.19
0.0610
5.56
91.18
0.1150
10.49
91.17
0.2370
21.61
91.16
0.1170
10.67
91.14
0.1730
15.77
91.11
0.4630
42.18
91.10
10.0000
911.00
91.07
1.0210
92.98
91.05
0.2330
21.21
91.02
1.0980
99.94
91.00
187.8570
17,094.99
90.97
0.7550
68.68
90.94
0.0720
6.55
90.92
4.1010
372.86
90.91
0.1260
11.45
90.90
0.7560
68.72
90.89
165.8180
15,071.20
90.88
0.1000
9.09
90.87
0.4170
37.89
90.85
5.9570
541.19
90.83
50.0000
4,541.50
90.82
3.3000
299.71
90.81
0.1750
15.89
90.80
82.8990
7,527.23
90.79
0.1000
9.08
90.78
0.8880
80.61
90.75
5.8670
532.43
90.74
3.1000
281.29
90.73
11.0210
999.94
90.71
0.2640
23.95
90.70
19.3130
1,751.69
90.66
1.2110
109.79
90.65
82.4520
7,474.27
90.64
0.5500
49.85
90.62
0.2260
20.48
90.60
3.9280
355.88
90.57
0.1150
10.42
90.52
0.5520
49.97
90.51
2.0890
189.08
90.50
189.3700
17,137.99
90.49
1.6940
153.29
90.48
0.1070
9.68
90.47
0.1640
14.84
90.42
0.5400
48.83
90.40
0.0630
5.70
90.38
0.0600
5.42
90.36
1.0000
90.36
90.35
0.1560
14.09
90.33
0.0800
7.23
90.30
18.2720
1,649.96
90.29
0.1730
15.62
90.28
3.9280
354.62
90.27
0.7490
67.61
90.26
0.7370
66.52
90.23
0.0720
6.50
90.21
0.1760
15.88
90.20
63.4110
5,719.67
90.19
4.3520
392.51
90.17
0.1690
15.24
90.15
45.1000
4,065.77
90.13
0.1100
9.91
90.12
0.2720
24.51
90.11
0.2010
18.11
90.10
40.8970
3,684.82
90.08
0.1730
15.58
90.07
13.1200
1,181.72
90.05
0.1170
10.54
90.04
0.2940
26.47
90.03
0.1270
11.43
90.02
0.1600
14.40
90.00
503.4820
45,313.38
89.98
0.4880
43.91
89.97
0.5830
52.45
89.96
4.8750
438.55
89.93
0.0590
5.31
89.90
4.5560
409.58
89.89
1.3530
121.62
89.88
6.3320
569.12
89.87
0.6140
55.18
89.85
2.0000
179.70
89.77
0.0630
5.66
89.76
0.0720
6.46
89.74
1.2690
113.88
89.70
82.8840
7,434.69
89.69
1.1840
106.19
89.66
0.1150
10.31
89.65
0.5130
45.99
89.64
3.9280
352.11
89.63
0.1220
10.93
89.61
0.0920
8.24
89.58
0.0590
5.29
89.56
0.1000
8.96
89.55
0.3660
32.78
89.54
0.0560
5.01
89.53
0.0790
7.07
89.52
0.0720
6.45
89.50
20.3090
1,817.66
89.49
0.1780
15.93
89.47
0.1420
12.70
89.45
1.9740
176.57
89.44
0.1730
15.47
89.43
0.1340
11.98
89.39
0.3150
28.16
89.37
0.2670
23.86
89.36
1.1150
99.64
89.35
0.0560
5.00
89.34
0.1620
14.47
89.33
1.2140
108.45
89.32
4.2080
375.86
89.30
5.0390
449.98
89.29
0.0720
6.43
89.28
0.8620
76.96
89.27
8.4020
750.05
89.23
0.1730
15.44
89.20
1.7030
151.91
89.18
0.1260
11.24
89.15
0.1570
14.00
89.12
0.1430
12.74
89.11
0.3080
27.45
89.10
2.2500
200.48
89.09
4.4890
399.93
89.06
0.1150
10.24
89.05
0.0720
6.41
89.02
0.1730
15.40
89.00
118.1530
10,515.62
88.99
0.2120
18.87
88.95
9.0860
808.20
88.94
0.1170
10.41
88.89
0.0610
5.42

Recent Trades

Price
Size
Time
96.3800
0.0780
22:36:37
96.3800
0.0530
22:36:37
96.3800
2.8460
22:36:37
96.3800
2.3930
22:36:37
96.3800
7.5100
22:36:37
96.3800
0.0580
22:36:37
96.3700
0.0530
22:36:37
96.3700
9.8310
22:36:37
96.3700
5.3670
22:36:37
96.3700
9.2330
22:36:37
96.3700
0.5190
22:36:37
96.3600
0.0530
22:36:37
96.3600
0.0580
22:36:37
96.3600
3.9280
22:36:37
96.3600
0.1800
22:36:37
96.3600
0.0580
22:36:37
96.3500
0.0530
22:36:37
96.3500
0.0050
22:36:37
96.3500
0.0730
22:36:37
96.3500
0.0720
22:36:37
96.3500
0.0780
22:36:37
96.3500
0.2010
22:36:37
96.3500
9.8190
22:36:37
96.3400
0.0530
22:36:37
96.3400
0.0580
22:36:37
96.3400
0.0780
22:36:37
96.3400
1.7680
22:36:37
96.3300
0.0530
22:36:37
96.3300
2.1940
22:36:37
96.3200
0.0530
22:36:37
96.3200
0.0580
22:36:37
96.3200
0.0650
22:36:37
96.3200
0.1800
22:36:37
96.3200
0.3360
22:36:37
96.3200
0.0880
22:36:38
96.3200
1.5770
22:36:38
96.3200
1.6650
22:36:38
96.3200
3.7250
22:36:39
96.3300
0.0530
22:36:39
96.3300
2.2490
22:36:39
96.3300
1.4760
22:36:39
96.3400
0.0530
22:36:40
96.3400
3.7250
22:36:40
96.3500
0.0530
22:36:40
96.3500
1.6420
22:36:40
96.3500
0.0780
22:36:40
96.3600
20.0260
22:36:40
96.3600
0.0580
22:36:40
96.3700
0.0780
22:36:40
96.3800
0.0780
22:36:40
96.3800
0.0580
22:36:40
96.3800
2.8560
22:36:40
96.3800
0.0580
22:36:40
96.3900
0.0580
22:36:40
96.3800
2.0050
22:36:41
96.3800
0.3530
22:36:41
96.3900
0.0530
22:36:42
96.3900
0.6050
22:36:42
96.4000
0.0530
22:36:42
96.4000
1.6120
22:36:42
96.4100
0.0530
22:36:43
96.4200
0.0580
22:36:43
96.4200
0.0780
22:36:43
96.4200
0.0530
22:36:43
96.4200
0.7580
22:36:43
96.4300
0.0530
22:36:49
96.4300
0.3070
22:36:49
96.4300
0.2420
22:36:49
96.4400
0.0530
22:36:52
96.4400
0.0580
22:36:52
96.4400
0.1800
22:36:52
96.4400
0.0970
22:36:52
96.4400
0.6120
22:36:52
96.4500
0.0530
22:36:58
96.4500
0.3190
22:36:58
96.4600
0.0530
22:36:58
96.4600
0.0580
22:36:58
96.4600
2.7550
22:36:58
96.4600
7.3000
22:36:58
96.4700
0.0530
22:36:58
96.4700
0.5160
22:36:58
96.4800
0.0530
22:36:59
96.4800
0.0580
22:36:59
96.4900
0.0780
22:36:59
96.4900
0.0530
22:36:59
96.4900
0.0580
22:36:59
96.4900
0.0600
22:36:59
96.5000
0.0580
22:36:59
96.4900
4.9990
22:37:02
96.4900
3.7410
22:37:02
96.4800
0.0530
22:37:02
96.4700
0.0530
22:37:09
96.4700
0.0340
22:37:09
96.4800
1.0000
22:37:11
96.4800
0.3600
22:37:11
96.4700
0.3320
22:37:13
96.4700
4.4370
22:37:13
96.4600
0.0530
22:37:15
96.4600
0.8540
22:37:15
96.4700
0.3600
22:37:17

Login to View your open Positions

Login Now