English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
45.60
Open
45.47000000
Low
44.88000000
High
45.84000000
Vol
218,407
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
51.04
0.3620
18.48
51.03
0.1240
6.33
51.01
0.2090
10.66
51.00
997.1350
50,853.89
50.99
0.4260
21.72
50.98
0.1730
8.82
50.97
0.2520
12.84
50.96
0.4280
21.81
50.95
13.2700
676.11
50.93
0.1190
6.06
50.92
2.4390
124.19
50.91
0.6760
34.42
50.90
1.8480
94.06
50.89
0.0990
5.04
50.88
0.1360
6.92
50.87
2.7830
141.57
50.86
1.2510
63.63
50.85
1.4360
73.02
50.84
0.1120
5.69
50.83
4.5270
230.11
50.82
0.1690
8.59
50.80
5.1360
260.91
50.79
0.5180
26.31
50.78
0.9820
49.87
50.76
2.7220
138.17
50.75
0.6640
33.70
50.74
3.2820
166.53
50.73
0.5540
28.10
50.72
5.1350
260.45
50.71
0.3590
18.20
50.70
8.3560
423.65
50.69
0.3600
18.25
50.67
1.2120
61.41
50.66
1.1050
55.98
50.65
1.1580
58.65
50.64
0.2350
11.90
50.63
0.2680
13.57
50.62
0.1250
6.33
50.61
0.2310
11.69
50.60
4.5200
228.71
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.7420
37.51
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
0.9220
46.58
50.51
0.7900
39.90
50.50
89.1790
4,503.54
50.49
0.1930
9.74
50.48
1.2490
63.05
50.46
0.3050
15.39
50.45
3.1200
157.40
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
1.4250
71.82
50.39
10.2610
517.05
50.37
6.5060
327.71
50.36
1.1570
58.27
50.35
0.3800
19.13
50.34
0.1000
5.03
50.33
0.3850
19.38
50.32
1.3970
70.30
50.31
0.1970
9.91
50.30
8.5610
430.62
50.29
0.5290
26.60
50.28
0.1100
5.53
50.27
0.5610
28.20
50.26
0.5520
27.74
50.25
5.6290
282.86
50.24
0.2550
12.81
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.2240
11.25
50.20
14.1190
708.77
50.19
4.6630
234.04
50.18
2.7680
138.90
50.17
26.0170
1,305.27
50.16
0.5370
26.94
50.15
4.3350
217.40
50.13
7.2860
365.25
50.12
2.2170
111.12
50.11
23.0780
1,156.44
50.10
4.6310
232.01
50.09
66.1010
3,311.00
50.08
8.6100
431.19
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
14.5760
729.53
50.04
0.4170
20.87
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
29.0790
1,454.24
50.00
1,483.8250
74,191.25
49.99
21.2510
1,062.34
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.2830
64.09
49.94
0.6880
34.36
49.92
4.7950
239.37
49.90
150.5290
7,511.40
49.89
0.3240
16.16
49.88
133.2050
6,644.27
49.87
0.5440
27.13
49.86
0.1640
8.18
49.85
21.1750
1,055.57
49.84
6.4900
323.46
49.83
0.7520
37.47
49.81
0.2920
14.54
49.80
11.5010
572.75
49.79
1.2460
62.04
49.77
4.1150
204.80
49.76
4.0000
199.04
49.75
0.3750
18.66
49.74
1.5320
76.20
49.73
0.7410
36.85
49.72
0.8990
44.70
49.71
1.1500
57.17
49.70
25.8070
1,282.61
49.69
1.3780
68.47
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.3410
16.93
49.63
0.1150
5.71
49.62
5.5050
273.16
49.61
11.3960
565.36
49.60
30.7200
1,523.71
49.59
0.5130
25.44
49.58
59.0180
2,926.11
49.57
40.4760
2,006.40
49.56
34.4640
1,708.04
49.55
2.2190
109.95
49.54
0.8190
40.57
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
37.9380
1,877.93
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
6.0940
301.47
49.46
0.3090
15.28
49.45
0.2880
14.24
49.43
0.4270
21.11
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
1.1650
57.55
49.38
0.1150
5.68
49.37
2.0600
101.70
49.36
2.4850
122.66
49.35
0.1280
6.32
49.34
1.0590
52.25
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.31
0.1020
5.03
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.4040
2,088.40
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
6.9830
343.70
49.21
4.4040
216.72
49.20
1.6470
81.03
49.19
78.3510
3,854.09
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
2.4180
118.82
49.12
0.1250
6.14
49.11
2.5280
124.15
49.10
2.1730
106.69
49.09
0.8000
39.27
49.08
12.5890
617.87
49.07
4.0180
197.16
49.06
14.7200
722.16
49.05
0.1250
6.13
49.04
0.1300
6.38
49.03
0.3390
16.62
49.02
7.2390
354.86
49.00
154.8820
7,589.22
48.99
0.1260
6.17
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
0.3410
16.69
48.93
0.5160
25.25
48.92
3.1810
155.61
48.91
0.2100
10.27
48.90
44.1370
2,158.30
48.88
0.6170
30.16
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
0.3650
17.83
48.83
0.3940
19.24
48.82
3.4390
167.89
48.81
0.1100
5.37
48.80
99.2100
4,841.45
48.79
0.1390
6.78
48.78
0.2300
11.22
48.77
1.7050
83.15
48.76
2.4260
118.29
48.75
0.4800
23.40
48.74
2.0000
97.48
48.73
0.1680
8.19
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
0.5500
26.79
48.68
0.3050
14.85
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
22.9120
1,114.21
48.62
0.6620
32.19
48.61
0.7780
37.82
48.60
149.0660
7,244.61
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.3020
14.67
48.55
0.2050
9.95
48.54
0.1150
5.58
48.53
1.2250
59.45
48.51
0.4170
20.23
48.50
1,871.8040
90,782.49
48.49
0.2210
10.72
48.48
0.2490
12.07
48.47
1.0280
49.83
48.45
2.0780
100.68
48.44
1.3940
67.53
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
4.5460
220.03
48.39
8.1790
395.78
48.38
0.4360
21.09
48.37
0.5050
24.43
48.36
0.2050
9.91
48.35
1.1640
56.28
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
0.2730
13.19
48.31
0.5210
25.17
48.30
42.3170
2,043.91
48.29
0.2230
10.77
48.28
8.1430
393.14
48.27
0.1300
6.28
48.26
0.8800
42.47
48.25
1.2290
59.30
48.24
6.5610
316.50
48.23
1.7100
82.47
48.22
4.9250
237.48
48.21
0.4750
22.90
48.20
213.0270
10,267.90
48.19
0.5080
24.48
48.18
1.1840
57.05
48.17
0.4310
20.76
48.16
0.6260
30.15
48.15
1.5990
76.99
48.14
0.3360
16.18
48.13
0.5400
25.99
48.12
1.2920
62.17
48.10
631.0270
30,352.40
48.09
12.0000
577.08
48.08
0.1100
5.29
48.07
472.7960
22,727.30
48.06
4.5680
219.54
48.05
66.9220
3,215.60
48.04
0.2380
11.43
48.03
0.1280
6.15
48.02
2.1830
104.83
48.01
1.5690
75.33
48.00
723.8910
34,746.77
47.99
171.4080
8,225.87
47.98
1.6240
77.92
47.97
0.8660
41.54
47.96
0.4480
21.49
47.95
9.5920
459.94
47.93
0.5710
27.37
47.92
0.1100
5.27
47.91
0.8670
41.54
47.90
4.9400
236.63
47.89
77.3110
3,702.42
47.88
0.3150
15.08
47.87
0.1250
5.98
47.86
0.3610
17.28
47.85
144.8620
6,931.65
47.84
0.1180
5.65
47.83
0.2270
10.86
47.81
1.4270
68.22
47.80
19.1720
916.42
47.79
0.6360
30.39
47.78
0.5160
24.65
47.77
0.3190
15.24
47.76
0.4250
20.30
47.75
0.2710
12.94
47.73
0.5420
25.87
47.72
15.2300
726.78
47.71
0.1150
5.49
47.70
44.2490
2,110.68
47.69
1.0560
50.36
47.68
47.2160
2,251.26
47.67
2.9720
141.68
47.66
0.5410
25.78
47.65
0.5320
25.35
47.64
4.4990
214.33
47.63
1.0880
51.82
47.62
50.3400
2,397.19
47.61
2.4090
114.69
47.60
7.9820
379.94
47.59
0.6860
32.65
47.57
0.3310
15.75
47.56
65.0730
3,094.87
47.55
0.7460
35.47
47.54
0.6320
30.05
47.53
0.1180
5.61
47.52
1.1830
56.22
47.51
0.2470
11.73
47.50
245.1360
11,643.96
47.48
3.6650
174.01
47.47
1.0530
49.99
47.46
0.1300
6.17
47.45
2.2720
107.81
47.44
0.3260
15.47
47.43
5.4820
260.01
47.42
0.3270
15.51
47.41
0.4600
21.81
47.40
2.2870
108.40
47.39
8.7540
414.85
47.38
8.8790
420.69
47.37
0.3300
15.63
47.36
7.1490
338.58
47.35
0.1970
9.33
47.33
0.2110
9.99
47.32
0.3840
18.17
47.31
2.2420
106.07
47.30
21.7660
1,029.53
47.29
31.1950
1,475.21
47.28
2.4320
114.98
47.27
5.5450
262.11
47.26
0.2890
13.66
47.25
492.9860
23,293.59
47.24
0.1110
5.24
47.23
0.7190
33.96
47.22
0.4980
23.52
47.21
5.0240
237.18
47.20
162.1370
7,652.87
47.19
1.3290
62.72
47.18
1.6530
77.99
47.17
0.5360
25.28
47.15
4.3110
203.26
47.14
2.4140
113.80
47.13
2.6800
126.31
47.12
0.7520
35.43
47.10
4.7820
225.23
47.08
0.4120
19.40
47.07
0.4320
20.33
47.06
0.3260
15.34
47.05
0.9860
46.39
47.04
3.6580
172.07
47.03
0.2680
12.60
47.02
1.2360
58.12
47.01
0.5430
25.53
47.00
1,020.0540
47,942.54
46.99
0.4600
21.62
46.98
9.7430
457.73
46.97
0.2080
9.77
46.96
1.0980
51.56
46.95
0.6830
32.07
46.93
5.0000
234.65
46.92
24.0710
1,129.41
46.91
0.1460
6.85
46.90
1.6520
77.48
46.89
19.4890
913.84
46.88
1.5630
73.27
46.87
0.4660
21.84
46.85
4.8370
226.61
46.84
3.5640
166.94
46.82
15.3230
717.42
46.81
0.8520
39.88
46.80
10.5390
493.23
46.78
0.3200
14.97
46.77
1.6130
75.44
46.76
1.2330
57.66
46.75
0.5560
25.99
46.74
0.1110
5.19
46.73
0.3210
15.00
46.72
0.5410
25.28
46.71
27.3110
1,275.70
46.70
20.0340
935.59
46.69
0.4290
20.03
46.68
6.1240
285.87
46.67
1.4310
66.78
46.66
1.3280
61.96
46.65
9.4430
440.52
46.64
6.7180
313.33
46.63
0.1920
8.95
46.62
0.2430
11.33
46.61
1.0000
46.61
46.60
501.1940
23,355.64
46.59
3.8840
180.96
46.58
188.0030
8,757.18
46.57
34.1670
1,591.16
46.56
1.7880
83.25
46.55
73.5810
3,425.20
46.54
2.2700
105.65
46.52
0.4670
21.72
46.51
1.7570
81.72
46.50
172.8470
8,037.39
46.49
3.1050
144.35
46.48
3.2570
151.39
46.47
0.1180
5.48
46.46
0.5440
25.27
46.45
0.5290
24.57
46.44
0.3600
16.72
46.42
26.3350
1,222.47
46.41
0.5370
24.92
46.40
168.8370
7,834.04
46.39
4.9450
229.40
46.38
0.2660
12.34
46.37
1.7200
79.76
46.36
4.3520
201.76
46.35
5.2470
243.20
46.34
2.6660
123.54
46.33
89.5260
4,147.74
46.32
0.4510
20.89
46.31
4.5940
212.75
46.30
67.6250
3,131.04
46.29
2.8990
134.19
46.28
0.3800
17.59
46.27
2.4580
113.73
46.26
0.6060
28.03
46.25
0.7520
34.78
46.24
3.3670
155.69
46.23
19.9030
920.12
46.22
6.5130
301.03
46.21
0.4600
21.26
46.20
26.6010
1,228.97
46.19
20.4020
942.37
46.18
0.5070
23.41
46.17
2.8990
133.85
46.16
0.7840
36.19
46.15
10.6720
492.51
46.14
4.2710
197.06
46.13
2.9950
138.16
46.12
4.6550
214.69
46.11
0.5610
25.87
46.10
9.4950
437.72
46.09
1.2530
57.75
46.08
30.9330
1,425.39
46.07
0.2230
10.27
46.06
3.2970
151.86
46.05
0.8680
39.97
46.04
2.7530
126.75
46.03
8.4350
388.26
46.02
503.0740
23,151.47
46.01
1,120.4480
51,551.81
46.00
2,689.8550
123,733.33
45.99
12.6030
579.61
45.98
10.4850
482.10
45.97
20.1420
925.93
45.96
23.4100
1,075.92
45.95
41.2200
1,894.06
45.94
14.6170
671.50
45.93
9.1720
421.27
45.92
12.7750
586.63
45.91
10.2060
468.56
45.90
34.9230
1,602.97
45.89
31.7110
1,455.22
45.88
60.1610
2,760.19
45.87
31.2430
1,433.12
45.86
10.3270
473.60
45.85
34.1960
1,567.89
45.84
24.3420
1,115.84
45.83
30.5970
1,402.26
45.82
79.7750
3,655.29
45.81
59.8500
2,741.73
45.80
24.5770
1,125.63
45.79
7.9270
362.98
45.78
87.2590
3,994.72
45.77
167.0420
7,645.51
45.76
91.1950
4,173.08
45.75
117.3550
5,368.99
45.74
153.1450
7,004.85
45.73
63.4190
2,900.15
45.72
69.7240
3,187.78
45.71
491.2300
22,454.12
45.70
142.5590
6,514.95
45.69
397.3840
18,156.47
45.68
418.4470
19,114.66
45.67
335.2950
15,312.92
45.66
41.2740
1,884.57
45.65
163.6980
7,472.81
45.64
169.5550
7,738.49
45.63
91.1090
4,157.30
45.62
11.0000
501.82
45.60
45.61
97.2430
4,435.25
45.60
204.5370
9,326.89
45.59
276.2480
12,594.15
45.58
554.3310
25,266.41
45.57
51.4810
2,345.99
45.56
239.3410
10,904.38
45.55
196.6810
8,958.82
45.54
106.8700
4,866.86
45.53
90.2080
4,107.17
45.52
211.7350
9,638.18
45.51
269.3580
12,258.48
45.50
161.2050
7,334.83
45.49
36.1270
1,643.42
45.48
68.0170
3,093.41
45.47
34.4810
1,567.85
45.46
222.8340
10,130.03
45.45
34.2870
1,558.34
45.44
80.7450
3,669.05
45.43
75.9030
3,448.27
45.42
125.6980
5,709.20
45.41
59.3490
2,695.04
45.40
76.5650
3,476.05
45.39
54.7940
2,487.10
45.38
90.0270
4,085.43
45.37
39.5060
1,792.39
45.36
117.9290
5,349.26
45.35
76.9920
3,491.59
45.34
37.3080
1,691.54
45.33
23.9770
1,086.88
45.32
13.5700
614.99
45.31
8.5850
388.99
45.30
32.2060
1,458.93
45.29
13.2490
600.05
45.28
18.6230
843.25
45.27
37.4320
1,694.55
45.26
1.0720
48.52
45.25
2.6470
119.78
45.24
6.1850
279.81
45.23
5.1660
233.66
45.22
4.9980
226.01
45.21
2.9970
135.49
45.20
534.4010
24,154.93
45.19
2,198.6820
99,358.44
45.18
4.6950
212.12
45.17
2.3700
107.05
45.16
102.8700
4,645.61
45.15
1.3860
62.58
45.14
8.9400
403.55
45.13
5.0620
228.45
45.12
0.5900
26.62
45.11
9.4360
425.66
45.10
12.6710
571.46
45.09
4.0280
181.62
45.08
2.4530
110.58
45.07
5.3520
241.21
45.06
25.4370
1,146.19
45.05
0.7260
32.71
45.04
2.4490
110.30
45.03
23.4490
1,055.91
45.02
2.3360
105.17
45.01
3.6540
164.47
45.00
25.3560
1,141.02
44.99
50.3470
2,265.11
44.98
8.1410
366.18
44.97
0.2280
10.25
44.96
0.3430
15.42
44.95
12.4770
560.84
44.94
0.1120
5.03
44.93
2.5510
114.62
44.92
2.4010
107.85
44.91
2.8610
128.49
44.90
15.2070
682.79
44.89
2.5170
112.99
44.88
2.0620
92.54
44.87
0.7620
34.19
44.86
92.4890
4,149.06
44.85
10.4750
469.80
44.84
1.4560
65.29
44.83
0.2110
9.46
44.81
0.2050
9.19
44.80
7.9480
356.07
44.79
66.2480
2,967.25
44.78
2.4920
111.59
44.77
0.2470
11.06
44.76
0.4450
19.92
44.75
0.6250
27.97
44.74
3.5950
160.84
44.72
97.7740
4,372.45
44.71
1.3470
60.22
44.70
11.4240
510.65
44.69
0.1360
6.08
44.68
2.2150
98.97
44.67
1.7160
76.65
44.66
0.1800
8.04
44.65
0.4780
21.34
44.64
0.2300
10.27
44.63
0.2410
10.76
44.62
0.6100
27.22
44.60
0.4230
18.87
44.59
10.6060
472.92
44.58
5.2360
233.42
44.57
1.1210
49.96
44.55
96.7270
4,309.19
44.54
0.5070
22.58
44.52
0.2460
10.95
44.51
2.1230
94.49
44.50
49.2190
2,190.25
44.49
0.5030
22.38
44.48
10.2300
455.03
44.47
93.3510
4,151.32
44.46
5.7360
255.02
44.45
92.0970
4,093.71
44.44
0.2460
10.93
44.43
1.9840
88.15
44.42
0.2050
9.11
44.41
3.7270
165.52
44.40
14.8660
660.05
44.39
14.9620
664.16
44.38
0.4050
17.97
44.37
8.5770
380.56
44.36
0.3080
13.66
44.35
0.5560
24.66
44.33
9.0070
399.28
44.32
1.1080
49.11
44.31
6.9500
307.95
44.30
0.3020
13.38
44.29
0.3250
14.39
44.28
10.0720
445.99
44.27
3.8040
168.40
44.26
3.5860
158.72
44.25
13.9670
618.04
44.24
6.5630
290.35
44.23
0.2210
9.77
44.22
1.6800
74.29
44.21
5.3140
234.93
44.20
8.4920
375.35
44.19
43.0440
1,902.11
44.16
0.2300
10.16
44.15
4.0840
180.31
44.14
0.2250
9.93
44.13
0.8450
37.29
44.12
0.6230
27.49
44.11
1.1360
50.11
44.10
59.1020
2,606.40
44.09
85.9040
3,787.51
44.07
5.8000
255.61
44.05
2.0910
92.11
44.03
5.7440
252.91
44.02
1.3880
61.10
44.01
3.9770
175.03
44.00
368.4390
16,211.32
43.99
3.5860
157.75
43.98
0.2350
10.34
43.96
1.3690
60.18
43.95
0.1250
5.49
43.94
5.8150
255.51
43.93
0.1160
5.10
43.92
0.2650
11.64
43.91
1.5790
69.33
43.90
12.5470
550.81
43.88
0.2680
11.76
43.87
0.6230
27.33
43.86
0.9520
41.75
43.85
3.0860
135.32
43.84
1.6540
72.51
43.83
1.2680
55.58
43.82
0.5120
22.44
43.81
9.3470
409.49
43.80
36.7280
1,608.69
43.79
1.9030
83.33
43.78
2.9810
130.51
43.75
1.5500
67.81
43.74
1.6680
72.96
43.73
12.1250
530.23
43.71
0.8070
35.27
43.70
3.6790
160.77
43.69
0.5250
22.94
43.68
5.8380
255.00
43.65
0.4410
19.25
43.64
2.0000
87.28
43.63
2.0020
87.35
43.62
0.3710
16.18
43.61
3.0920
134.84
43.60
6.9040
301.01
43.59
0.4580
19.96
43.58
60.7980
2,649.58
43.57
1.0020
43.66
43.56
0.8110
35.33
43.55
1.9650
85.58
43.54
2.8910
125.87
43.53
0.4360
18.98
43.52
5.2330
227.74
43.50
31.5960
1,374.43
43.47
0.8400
36.51
43.46
2.9980
130.29
43.45
0.4000
17.38
43.44
14.2050
617.07
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.8610
37.38
43.40
5.2730
228.85
43.39
0.3150
13.67
43.38
10.1640
440.91
43.37
165.6380
7,183.72
43.36
0.4290
18.60
43.35
2.1830
94.63
43.33
86.1350
3,732.23
43.32
0.2390
10.35
43.30
4.0000
173.20
43.29
0.3660
15.84
43.28
0.1220
5.28
43.27
0.2400
10.38
43.26
0.1920
8.31
43.25
1.1250
48.66
43.24
39.6700
1,715.33
43.23
0.3560
15.39
43.22
4.6200
199.68
43.21
1.6870
72.90
43.20
120.8820
5,222.10
43.19
0.1160
5.01
43.18
0.6180
26.69
43.17
1.0060
43.43
43.16
0.5440
23.48
43.15
5.3620
231.37
43.14
0.2320
10.01
43.13
0.5100
22.00
43.12
0.1250
5.39
43.10
24.8720
1,071.98
43.09
12.4440
536.21
43.08
0.4640
19.99
43.07
34.2410
1,474.76
43.06
0.1970
8.48
43.05
0.4560
19.63
43.04
0.4460
19.20
43.01
3.6370
156.43
43.00
628.5700
27,028.51
42.98
2.8160
121.03
42.96
0.1860
7.99
42.95
23.2830
1,000.00
42.94
13.1710
565.56
42.93
2.0300
87.15
42.92
2.5940
111.33
42.91
1.1410
48.96
42.90
2.2520
96.61
42.89
0.2100
9.01
42.88
0.2740
11.75
42.87
0.6490
27.82
42.86
7.3340
314.34
42.85
1.2400
53.13
42.84
0.4090
17.52
42.82
6.3140
270.37
42.81
1.2340
52.83
42.80
17.6470
755.29
42.79
1.4550
62.26
42.78
10.1000
432.08
42.77
0.1640
7.01
42.75
0.1250
5.34
42.73
5.0370
215.23
42.72
9.2790
396.40
42.70
3.7500
160.13
42.67
0.2640
11.26
42.66
0.8840
37.71
42.65
3.0440
129.83
42.64
0.9830
41.92
42.63
2.4000
102.31
42.62
0.1250
5.33
42.61
5.6970
242.75
42.60
14.2760
608.16
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
1.4980
63.75
42.55
10.2350
435.50
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
0.1280
5.44
42.50
138.4490
5,884.08
42.48
0.2470
10.49
42.47
0.4470
18.98
42.46
2.1790
92.52
42.45
0.5420
23.01
42.44
0.1280
5.43
42.43
2.0320
86.22
42.42
0.9460
40.13
42.41
0.3720
15.78
42.40
4.8590
206.02
42.39
15.6670
664.12
42.38
2.0000
84.76
42.37
2.1090
89.36
42.35
0.1460
6.18
42.33
0.5680
24.04
42.31
2.0000
84.62
42.30
25.0720
1,060.55
42.29
1.3140
55.57
42.28
1.2170
51.45
42.27
0.3920
16.57
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
5.1760
218.63
42.22
0.5230
22.08
42.21
30.1270
1,271.66
42.20
2.5900
109.30
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
23.7130
999.98
42.16
1.7200
72.52
42.15
0.3960
16.69
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
2.2970
96.73
42.10
5.7250
241.02
42.08
0.3960
16.66
42.07
0.3420
14.39
42.03
2.0000
84.06
42.02
0.4930
20.72
42.01
2.2380
94.02
42.00
699.4330
29,376.19
41.98
0.1280
5.37
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
0.2980
12.50
41.93
1.5470
64.87
41.92
0.1260
5.28
41.91
0.2100
8.80
41.90
9.4830
397.34
41.89
0.5070
21.24
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
1.7510
73.30
41.84
0.1640
6.86
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
20.7460
867.18
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.6010
25.10
41.75
0.1250
5.22
41.73
0.1370
5.72
41.71
0.3450
14.39
41.70
2.3590
98.37
41.67
18.0000
750.06
41.66
0.1280
5.33
41.65
0.7120
29.65
41.64
0.2340
9.74
41.63
0.5140
21.40
41.62
1.3310
55.40
41.60
2.4370
101.38
41.59
0.2100
8.73
41.58
0.9090
37.80
41.57
0.2470
10.27
41.56
0.6490
26.97
41.55
2.5810
107.24
41.54
0.3530
14.66
41.53
12.4570
517.34
41.52
0.1570
6.52
41.51
4.3270
179.61
41.50
36.4690
1,513.46
41.48
0.1500
6.22
41.47
0.1240
5.14
41.46
2.6970
111.82
41.45
0.3300
13.68
41.44
0.2620
10.86
41.43
36.8780
1,527.86
41.42
0.5000
20.71
41.41
28.3170
1,172.61
41.40
16.3570
677.18
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
12.4810
516.21
41.35
0.8120
33.58
41.34
3.8470
159.03
41.33
0.6850
28.31
41.32
1.5230
62.93
41.31
7.3910
305.32
41.30
19.1200
789.66
41.29
0.1370
5.66
41.27
0.2100
8.67
41.26
0.7490
30.90
41.25
1.5600
64.35
41.24
13.2460
546.27
41.23
1.2920
53.27
41.22
2.2920
94.48
41.20
21.9490
904.30
41.19
1.1180
46.05
41.18
1.8740
77.17
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
3.2160
132.34
41.14
1.2570
51.71
41.13
0.8970
36.89
41.12
2.3970
98.56
41.11
189.3270
7,783.23
41.10
14.6150
600.68
41.09
0.2830
11.63
41.08
1.4100
57.92
41.05
0.2460
10.10
41.04
0.4870
19.99
41.03
0.6540
26.83
41.02
2.0930
85.85
41.01
2.3970
98.30
41.00
709.3270
29,082.41
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
1.3920
56.97
40.92
0.2370
9.70
40.91
5.1410
210.32
40.90
12.6780
518.53
40.89
1.0160
41.54
40.88
6.0000
245.28
40.87
9.7680
399.22
40.86
3.2460
132.63
40.85
2.2730
92.85
40.84
0.6510
26.59
40.81
0.3370
13.75
40.80
21.8030
889.56
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.5930
146.41
40.74
1.0540
42.94
40.73
0.2680
10.92
40.72
7.4910
305.03
40.70
26.4080
1,074.81
40.68
0.6640
27.01
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.9690
242.64
40.64
2.2340
90.79
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
13.1280
533.00
40.58
0.5990
24.31
40.57
2.3290
94.49
40.56
0.5500
22.31
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
890.8770
36,080.52
40.48
18.0770
731.76
40.47
0.5280
21.37
40.46
1.5250
61.70
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
6.2450
252.49
40.42
0.1370
5.54
40.40
27.6430
1,116.78
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
5.8870
237.54
40.33
1.4860
59.93
40.30
16.2420
654.55
40.29
0.8140
32.80
40.28
3.8160
153.71
40.25
5.1250
206.28
40.22
0.8020
32.26
40.21
0.1280
5.15
40.20
56.3950
2,267.08
40.19
0.4560
18.33
40.17
5.3950
216.72
40.16
0.3730
14.98
40.15
3.3080
132.82
40.14
7.4740
300.01
40.13
4.3520
174.65
40.12
0.1250
5.02
40.11
100.9000
4,047.10
40.10
7.5270
301.83
40.09
2.4940
99.98
40.08
1.9210
76.99
40.05
28.2500
1,131.41
40.04
13.7330
549.87
40.03
17.4940
700.28
40.02
3.3470
133.95
40.01
1.8610
74.46
40.00
1,679.5000
67,180.00
39.98
5.0000
199.90
39.97
0.4680
18.71
39.96
0.4880
19.50
39.95
8.0000
319.60
39.94
2.6010
103.88
39.93
5.0000
199.65
39.91
2.6140
104.32
39.90
4.2240
168.54
39.88
55.5510
2,215.37
39.87
1.0000
39.87
39.86
0.5030
20.05
39.85
10.5100
418.82
39.83
0.4790
19.08
39.82
1.2880
51.29
39.80
53.2700
2,120.15
39.75
8.5720
340.74
39.74
0.4480
17.80
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.2100
8.34
39.70
4.1260
163.80
39.69
0.2460
9.76
39.65
5.0000
198.25
39.64
1.3790
54.66
39.62
4.2430
168.11
39.60
37.6540
1,491.10
39.58
12.6320
499.97
39.57
9.5500
377.89
Recent Trades
Price
Size
Time
45.6000
10.8020
00:02:06
45.6000
37.7510
00:02:06
45.6000
0.2470
00:02:06
45.6000
1.8810
00:02:06
45.6000
0.2430
00:02:06
45.6000
0.8250
00:02:06
45.6000
0.8400
00:02:06
45.6000
1.2410
00:02:06
45.6000
0.6750
00:02:06
45.6000
1.0200
00:02:06
45.6000
0.1130
00:02:06
45.6000
0.1170
00:02:06
45.6000
0.1160
00:02:06
45.6000
0.1160
00:02:06
45.6000
0.1170
00:02:06
45.6000
0.1160
00:02:06
45.6100
0.1120
00:02:08
45.6100
0.6520
00:02:08
45.6100
0.1210
00:02:08
45.6100
0.1170
00:02:08
45.6100
0.1170
00:02:08
45.6100
0.1170
00:02:08
45.6100
0.1160
00:02:08
45.6100
0.1160
00:02:08
45.6100
1.0300
00:02:08
45.6100
0.1170
00:02:08
45.6100
1.8810
00:02:08
45.6100
0.1170
00:02:08
45.6100
0.1130
00:02:08
45.6100
0.1170
00:02:15
45.6100
0.1130
00:02:15
45.6100
2.7630
00:02:15
45.6100
0.2020
00:02:28
45.6100
4.5500
00:02:30
45.6100
0.1160
00:02:30
45.6100
0.1160
00:02:30
45.6100
0.1170
00:02:30
45.6100
0.1170
00:02:30
45.6100
0.1160
00:02:30
45.6100
0.1170
00:02:30
45.6200
0.1530
00:02:32
45.6100
0.1160
00:02:35
45.6100
0.1160
00:02:35
45.6100
4.1540
00:02:35
45.6100
0.1130
00:02:35
45.6100
0.1160
00:02:35
45.6100
0.2510
00:02:47
45.6000
0.1160
00:02:50
45.6000
0.1160
00:02:50
45.6000
0.1170
00:02:50
45.6000
0.1170
00:02:50
45.6000
0.1120
00:02:50
45.6100
1.8530
00:02:55
45.6100
0.1160
00:03:05
45.6100
0.1160
00:03:05
45.6100
0.1170
00:03:05
45.6100
0.1170
00:03:05
45.6100
0.6520
00:03:05
45.6100
0.1170
00:03:05
45.6100
0.1160
00:03:05
45.6100
0.1170
00:03:05
45.6200
0.1120
00:03:07
45.6200
0.1210
00:03:07
45.6200
0.1170
00:03:07
45.6200
0.1170
00:03:07
45.6200
0.1170
00:03:07
45.6200
1.0400
00:03:07
45.6200
0.1170
00:03:07
45.6200
0.1160
00:03:07
45.6200
0.0240
00:03:07
45.6200
0.1170
00:03:07
45.6300
0.1120
00:03:25
45.6300
0.1210
00:03:25
45.6300
0.0480
00:03:25
45.6200
0.1160
00:03:30
45.6200
0.1970
00:03:30
45.6300
0.0690
00:03:39
45.6300
0.1070
00:03:39
45.6300
0.0100
00:03:41
45.6300
0.1170
00:03:41
45.6300
0.1170
00:03:41
45.6300
0.1160
00:03:41
45.6300
0.1160
00:03:41
45.6300
0.6200
00:03:41
45.6300
0.8330
00:03:42
45.6300
0.5040
00:03:46
45.6200
1.2160
00:03:51
45.6200
1.8810
00:03:53
45.6200
0.1160
00:03:53
45.6200
0.1170
00:03:53
45.6200
0.1100
00:03:53
45.6200
13.4590
00:03:53
45.6200
0.3430
00:03:53
45.6200
0.1130
00:03:53
45.6100
0.1100
00:03:53
45.6100
0.9220
00:03:53
45.6200
5.4770
00:03:54
45.6200
1.6690
00:04:02
45.6200
3.5270
00:04:03
45.6200
0.3260
00:04:05