Binary Trades FX

System Initializing

Binary Trades FX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
30.20
Open 31.57000000
Low 30.01000000
High 31.61000000
Vol 102,395
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
37.04
0.3500
12.96
37.02
0.4650
17.21
37.00
664.3990
24,582.76
36.99
0.1360
5.03
36.98
0.7550
27.92
36.97
0.4400
16.27
36.96
0.2880
10.64
36.95
3.8610
142.66
36.93
0.6250
23.08
36.92
2.0000
73.84
36.91
0.2230
8.23
36.90
20.3620
751.36
36.89
0.2780
10.26
36.88
10.0000
368.80
36.87
54.7950
2,020.29
36.86
3.8290
141.14
36.85
2.9230
107.71
36.83
58.1830
2,142.88
36.81
0.5310
19.55
36.80
24.3280
895.27
36.78
0.5000
18.39
36.77
1.0000
36.77
36.76
0.4600
16.91
36.75
3.3940
124.73
36.70
3.3070
121.37
36.68
0.6740
24.72
36.67
2.2870
83.86
36.66
303.0370
11,109.34
36.65
0.3460
12.68
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
2.0490
74.99
36.59
0.2660
9.73
36.58
1.9850
72.61
36.57
0.8110
29.66
36.56
2.2000
80.43
36.55
30.1980
1,103.74
36.54
21.2190
775.34
36.52
3.4940
127.60
36.51
1.9700
71.92
36.50
109.0830
3,981.53
36.49
0.2000
7.30
36.48
575.0290
20,977.06
36.47
59.1800
2,158.29
36.46
1.0750
39.19
36.45
0.2260
8.24
36.43
4.1080
149.65
36.42
2.9520
107.51
36.40
22.3370
813.07
36.39
28.3640
1,032.17
36.37
0.1560
5.67
36.36
20.7550
754.65
36.35
0.4880
17.74
36.34
2.9680
107.86
36.33
0.1540
5.59
36.32
1.2650
45.94
36.30
8.2670
300.09
36.29
7.6570
277.87
36.28
0.6320
22.93
36.25
3.1950
115.82
36.24
4.4210
160.22
36.21
0.1450
5.25
36.20
26.9400
975.23
36.18
0.7060
25.54
36.17
28.5800
1,033.74
36.16
0.6250
22.60
36.15
33.9740
1,228.16
36.13
0.2280
8.24
36.12
0.4500
16.25
36.11
58.5210
2,113.19
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
20.0000
720.80
36.03
0.5430
19.56
36.01
0.3500
12.60
36.00
276.5130
9,954.47
35.99
0.1400
5.04
35.98
2.0210
72.72
35.97
0.4650
16.73
35.96
63.7470
2,292.34
35.95
10.1400
364.53
35.94
0.1450
5.21
35.91
0.8620
30.95
35.90
41.4550
1,488.23
35.89
52.9330
1,899.77
35.87
32.0790
1,150.67
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
1.8260
65.43
35.80
0.7470
26.74
35.79
0.1410
5.05
35.75
3.8700
138.35
35.73
8.5910
306.96
35.71
0.6320
22.57
35.70
0.1650
5.89
35.69
30.7140
1,096.18
35.68
0.4240
15.13
35.66
56.9820
2,031.98
35.65
0.9840
35.08
35.62
0.4650
16.56
35.61
0.2000
7.12
35.60
19.2360
684.80
35.59
2.1620
76.95
35.57
2.8620
101.80
35.56
1.8250
64.90
35.55
0.4150
14.75
35.53
2.3670
84.10
35.52
2.6360
93.63
35.51
0.2380
8.45
35.50
557.5480
19,792.95
35.49
20.1420
714.84
35.48
0.3800
13.48
35.47
0.1540
5.46
35.46
6.8800
243.96
35.45
0.6120
21.70
35.44
0.7550
26.76
35.42
0.6320
22.39
35.41
1.1570
40.97
35.40
109.1090
3,862.46
35.39
0.5830
20.63
35.37
1.7080
60.41
35.36
0.2330
8.24
35.35
40.6000
1,435.21
35.34
5.2250
184.65
35.32
0.5410
19.11
35.31
0.8100
28.60
35.30
33.5270
1,183.50
35.29
2.1810
76.97
35.27
2.7970
98.65
35.25
5.1590
181.85
35.22
14.5970
514.11
35.21
0.5770
20.32
35.20
149.9990
5,279.96
35.18
60.5250
2,129.27
35.17
0.1430
5.03
35.16
1.8260
64.20
35.15
23.9600
842.19
35.14
1.2570
44.17
35.13
1.4170
49.78
35.11
3.2890
115.48
35.10
189.0010
6,633.94
35.09
26.1520
917.67
35.08
91.8120
3,220.76
35.07
0.1430
5.02
35.05
7.5670
265.22
35.04
2.3550
82.52
35.03
11.0900
388.48
35.02
10.0000
350.20
35.01
3.3450
117.11
35.00
3,148.9660
110,213.81
34.99
25.6300
896.79
34.97
1.2940
45.25
34.96
120.7830
4,222.57
34.95
43.2260
1,510.75
34.92
0.4650
16.24
34.90
38.9960
1,360.96
34.89
178.7510
6,236.62
34.88
10.6250
370.60
34.87
3.4220
119.33
34.85
2.9250
101.94
34.84
1.0840
37.77
34.83
0.7550
26.30
34.82
3.8470
133.95
34.81
5.2700
183.45
34.80
30.9230
1,076.12
34.79
0.1440
5.01
34.78
12.1000
420.84
34.77
0.9990
34.74
34.76
0.3010
10.46
34.75
3.5360
122.88
34.74
0.6060
21.05
34.73
0.4370
15.18
34.71
2.4640
85.53
34.70
225.1040
7,811.11
34.68
0.1770
6.14
34.67
2.3810
82.55
34.66
254.8670
8,833.69
34.65
8.8310
305.99
34.64
3.0010
103.95
34.63
0.6250
21.64
34.62
6.4510
223.33
34.61
0.4710
16.30
34.59
0.3010
10.41
34.58
0.2440
8.44
34.57
8.9780
310.37
34.56
1.5500
53.57
34.55
0.4510
15.58
34.54
6.7430
232.90
34.53
0.1450
5.01
34.52
0.7550
26.06
34.50
289.2180
9,978.02
34.48
4.6600
160.68
34.47
0.2390
8.24
34.46
0.1790
6.17
34.45
179.3300
6,177.92
34.44
2.2350
76.97
34.43
2.0210
69.58
34.42
0.9150
31.49
34.41
5.8850
202.50
34.40
3.4560
118.89
34.37
0.9250
31.79
34.35
0.1650
5.67
34.33
163.4090
5,609.83
34.32
0.6010
20.63
34.30
41.5230
1,424.24
34.28
1.6600
56.90
34.26
0.2410
8.26
34.25
5.2970
181.42
34.22
3.1330
107.21
34.21
0.9190
31.44
34.20
20.0900
687.08
34.19
0.1540
5.27
34.18
0.4410
15.07
34.17
0.2410
8.23
34.16
0.4600
15.71
34.14
2.3260
79.41
34.13
0.6810
23.24
34.12
3.0450
103.90
34.10
8.3700
285.42
34.09
0.5450
18.58
34.07
9.0010
306.66
34.05
3.2390
110.29
34.04
0.5000
17.02
34.02
24.9990
850.47
34.01
7.6600
260.52
34.00
353.3840
12,015.06
33.99
0.6840
23.25
33.98
0.2420
8.22
33.95
0.6320
21.46
33.94
0.2430
8.25
33.93
2.9870
101.35
33.91
0.7550
25.60
33.90
4.5360
153.77
33.89
0.2090
7.08
33.88
9.3550
316.95
33.87
12.7800
432.86
33.86
1.4770
50.01
33.85
27.6970
937.54
33.81
2.2560
76.28
33.80
19.1090
645.88
33.78
0.6670
22.53
33.77
0.3530
11.92
33.75
27.8810
940.98
33.73
0.3950
13.32
33.72
2.2830
76.98
33.71
1.5590
52.55
33.70
144.2870
4,862.47
33.68
9.4370
317.84
33.67
0.8520
28.69
33.66
144.3180
4,857.74
33.65
5.8780
197.79
33.63
0.2450
8.24
33.62
0.1800
6.05
33.61
0.6250
21.01
33.60
25.1830
846.15
33.59
0.8500
28.55
33.58
0.4600
15.45
33.57
0.4410
14.80
33.56
0.6930
23.26
33.55
2.9970
100.55
33.53
0.5380
18.04
33.52
0.4650
15.59
33.50
702.2340
23,524.84
33.49
5.6300
188.55
33.48
2.4980
83.63
33.47
2.0720
69.35
33.45
0.1650
5.52
33.42
1.3280
44.38
33.41
0.2000
6.68
33.40
3.0260
101.07
33.39
0.2470
8.25
33.37
45.5210
1,519.04
33.35
1.0900
36.35
33.34
0.9850
32.84
33.32
4.2590
141.91
33.31
0.2470
8.23
33.30
33.3540
1,110.69
33.29
1.4150
47.11
33.28
0.6990
23.26
33.27
2.4620
81.91
33.25
2.0940
69.63
33.24
7.5100
249.63
33.23
20.0000
664.60
33.22
6.0210
200.02
33.21
2.5750
85.52
33.20
292.9750
9,726.77
33.18
0.8580
28.47
33.17
0.2290
7.60
33.16
0.2090
6.93
33.15
0.4140
13.72
33.14
1.3340
44.21
33.13
152.5960
5,055.51
33.12
2.9060
96.25
33.11
0.1720
5.69
33.10
18.1740
601.56
33.09
0.3040
10.06
33.06
1.2000
39.67
33.05
0.2090
6.91
33.03
0.1850
6.11
33.02
0.2490
8.22
33.01
0.7980
26.34
33.00
619.5310
20,444.52
32.99
791.7470
26,119.73
32.96
5.4410
179.34
32.95
25.0410
825.10
32.94
0.8520
28.06
32.93
7.8600
258.83
32.92
30.9110
1,017.59
32.91
0.3450
11.35
32.90
24.4920
805.79
32.89
2.3710
77.98
32.88
0.6080
19.99
32.87
0.4550
14.96
32.85
0.7850
25.79
32.84
1.1130
36.55
32.82
0.4650
15.26
32.80
17.5400
575.31
32.79
1.8260
59.87
32.77
2.3290
76.32
32.75
35.1840
1,152.28
32.72
0.4600
15.05
32.71
0.1850
6.05
32.69
953.5740
31,172.33
32.68
1.5070
49.25
32.67
0.3210
10.49
32.66
0.4410
14.40
32.65
30.4650
994.68
32.60
232.3420
7,574.35
32.58
0.6250
20.36
32.57
1.4840
48.33
32.55
1.4670
47.75
32.54
0.5000
16.27
32.52
0.2530
8.23
32.51
0.4800
15.60
32.50
79.3280
2,578.16
32.48
5.0000
162.40
32.47
0.6440
20.91
32.45
58.8050
1,908.22
32.44
8.2980
269.19
32.43
0.6690
21.70
32.41
3.6450
118.13
32.40
0.2500
8.10
32.38
141.2380
4,573.29
32.37
2.8100
90.96
32.36
0.6960
22.52
32.35
23.7740
769.09
32.33
4.9290
159.35
32.32
17.3430
560.53
32.30
8.2470
266.38
32.28
0.6320
20.40
32.26
0.2460
7.94
32.25
21.9240
707.05
32.22
0.8570
27.61
32.20
31.2020
1,004.70
32.19
3.1940
102.81
32.16
0.3300
10.61
32.15
20.2090
649.72
32.14
0.4600
14.78
32.12
0.6290
20.20
32.08
0.2570
8.24
32.07
1.5790
50.64
32.06
0.6260
20.07
32.05
0.1570
5.03
32.04
0.1720
5.51
32.03
6.8690
220.01
32.01
0.1650
5.28
32.00
143.3380
4,586.82
31.99
0.4020
12.86
31.98
5.0000
159.90
31.96
1.1270
36.02
31.95
0.4650
14.86
31.92
4.2360
135.21
31.90
1.2650
40.35
31.88
7.8320
249.68
31.87
3.8430
122.48
31.86
0.3500
11.15
31.85
0.4600
14.65
31.84
0.4560
14.52
31.83
0.8160
25.97
31.82
5.6250
178.99
31.81
411.3210
13,084.12
31.80
2.4120
76.70
31.79
6.3320
201.29
31.77
0.8870
28.18
31.76
2.1830
69.33
31.75
2.5410
80.68
31.71
5.0650
160.61
31.70
0.4180
13.25
31.66
0.9940
31.47
31.64
0.4050
12.81
31.63
1.0000
31.63
31.62
2.1350
67.51
31.61
134.4830
4,251.01
31.60
188.3600
5,952.18
31.59
0.2000
6.32
31.56
1.2570
39.67
31.53
14.2840
450.37
31.51
0.3500
11.03
31.50
9.3430
294.30
31.48
1.2360
38.91
31.45
1.1960
37.61
31.42
2.1300
66.92
31.38
2.0030
62.85
31.37
6.1220
192.05
31.36
0.4630
14.52
31.34
0.3200
10.03
31.33
0.3240
10.15
31.31
0.6250
19.57
31.28
0.2460
7.69
31.27
0.4600
14.38
31.25
4.4730
139.78
31.24
19.4680
608.18
31.21
0.1790
5.59
31.20
31.9740
997.59
31.19
4.1160
128.38
31.17
49.9150
1,555.85
31.16
0.6280
19.57
31.15
1.1960
37.26
31.14
0.6320
19.68
31.12
0.1800
5.60
31.11
39.7040
1,235.19
31.10
0.1800
5.60
31.07
0.4650
14.45
31.05
0.6250
19.41
31.04
325.2860
10,096.88
31.02
2.8940
89.77
31.00
195.6400
6,064.84
30.99
11.4310
354.25
30.98
13.9860
433.29
30.97
0.4550
14.09
30.95
0.2460
7.61
30.94
0.3280
10.15
30.93
0.4180
12.93
30.91
0.2460
7.60
30.90
57.1570
1,766.15
30.89
1.2390
38.27
30.88
2.7330
84.40
30.87
19.8040
611.35
30.85
1.0540
32.52
30.84
1.1960
36.88
30.83
0.2470
7.62
30.82
0.3500
10.79
30.81
0.2470
7.61
30.80
0.8340
25.69
30.79
0.4930
15.18
30.77
0.2470
7.60
30.76
0.8230
25.32
30.75
2.1700
66.73
30.73
0.5150
15.83
30.72
0.7960
24.45
30.71
3.1780
97.60
30.70
0.4600
14.12
30.69
0.2450
7.52
30.67
0.2450
7.51
30.65
36.7140
1,125.28
30.63
0.2460
7.53
30.62
80.0920
2,452.42
30.61
0.2460
7.53
30.60
47.5240
1,454.23
30.59
178.1390
5,449.27
30.58
56.9300
1,740.92
30.57
0.8780
26.84
30.56
47.5240
1,452.33
30.55
56.1130
1,714.25
30.54
48.5900
1,483.94
30.53
19.7630
603.36
30.52
145.4680
4,439.68
30.51
4.9720
151.70
30.50
146.3920
4,464.96
30.49
5.1530
157.11
30.48
146.5750
4,467.61
30.47
13.1830
401.69
30.46
114.2450
3,479.90
30.45
106.3710
3,239.00
30.44
102.6690
3,125.24
30.43
106.5590
3,242.59
30.42
110.2770
3,354.63
30.41
106.6070
3,241.92
30.40
225.1220
6,843.71
30.39
64.1230
1,948.70
30.38
145.8830
4,431.93
30.37
64.6100
1,962.21
30.36
164.1350
4,983.14
30.35
73.7850
2,239.37
30.34
149.6930
4,541.69
30.33
135.1500
4,099.10
30.32
145.8850
4,423.23
30.31
65.0570
1,971.88
30.30
103.0860
3,123.51
30.29
109.7290
3,323.69
30.28
113.4520
3,435.33
30.27
207.2010
6,271.97
30.26
213.2260
6,452.22
30.25
116.8180
3,533.74
30.24
142.9880
4,323.96
30.23
99.7470
3,015.35
30.22
143.7270
4,343.43
30.21
115.7470
3,496.72
30.20
82.8130
2,500.95
30.19
4.7250
142.65
30.20
30.18
43.0470
1,299.16
30.17
88.8360
2,680.18
30.16
193.8710
5,847.15
30.15
197.5530
5,956.22
30.14
194.7720
5,870.43
30.13
195.4530
5,889.00
30.12
95.2280
2,868.27
30.11
183.0860
5,512.72
30.10
90.1720
2,714.18
30.09
144.7930
4,356.82
30.08
131.3190
3,950.08
30.07
311.7580
9,374.56
30.06
21.8030
655.40
30.05
220.4860
6,625.60
30.04
36.4290
1,094.33
30.03
178.5560
5,362.04
30.02
81.9850
2,461.19
30.01
244.9060
7,349.63
30.00
557.8770
16,736.31
29.99
80.8500
2,424.69
29.98
126.6930
3,798.26
29.97
123.4780
3,700.64
29.96
179.3940
5,374.64
29.94
5.1730
154.88
29.93
72.7970
2,178.81
29.92
143.4450
4,291.87
29.91
67.2800
2,012.34
29.90
63.1680
1,888.72
29.89
0.4180
12.49
29.88
57.5910
1,720.82
29.87
1.0490
31.33
29.86
14.2690
426.07
29.85
17.2010
513.45
29.84
20.7100
617.99
29.83
0.8970
26.76
29.82
176.7250
5,269.94
29.81
0.4960
14.79
29.80
503.0140
14,989.82
29.78
38.1330
1,135.60
29.77
13.1740
392.19
29.76
0.5450
16.22
29.75
11.8700
353.13
29.74
3.1960
95.05
29.73
0.8030
23.87
29.71
74.1090
2,201.78
29.70
39.6560
1,177.78
29.69
0.6210
18.44
29.68
9.8790
293.21
29.67
0.4650
13.80
29.66
6.0000
177.96
29.65
0.4970
14.74
29.64
2.0000
59.28
29.63
0.4410
13.07
29.62
210.7770
6,243.21
29.61
7.6660
226.99
29.60
141.0890
4,176.23
29.59
7.0910
209.82
29.58
14.0130
414.50
29.57
6.9870
206.61
29.56
800.3680
23,658.88
29.55
100.7280
2,976.51
29.54
0.4600
13.59
29.53
11.4950
339.45
29.52
80.7390
2,383.42
29.51
1.2090
35.68
29.50
949.0730
27,997.65
29.49
0.5480
16.16
29.48
4.3850
129.27
29.47
1.0000
29.47
29.46
7.3400
216.24
29.45
20.5750
605.93
29.44
7.1300
209.91
29.43
7.9700
234.56
29.42
36.7300
1,080.60
29.40
22.5980
664.38
29.39
0.3410
10.02
29.38
0.3770
11.08
29.37
2.4630
72.34
29.35
23.8500
700.00
29.34
1.3470
39.52
29.33
1.0330
30.30
29.32
0.2460
7.21
29.31
1.5350
44.99
29.30
51.5610
1,510.74
29.29
10.3950
304.47
29.28
4.0280
117.94
29.27
10.2300
299.43
29.26
798.2860
23,357.85
29.25
4.4640
130.57
29.24
0.6300
18.42
29.23
0.5600
16.37
29.22
1.7830
52.10
29.21
0.6400
18.69
29.20
20.5220
599.24
29.19
0.3430
10.01
29.18
0.6500
18.97
29.16
0.1750
5.10
29.15
0.6610
19.27
29.14
0.6320
18.42
29.12
1.8430
53.67
29.11
17.1760
499.99
29.10
1.5800
45.98
29.09
14.4680
420.87
29.08
45.0460
1,309.94
29.06
815.3770
23,694.86
29.05
0.3450
10.02
29.04
0.4920
14.29
29.03
1.1430
33.18
29.02
4.4400
128.85
29.01
0.9090
26.37
29.00
936.8170
27,167.69
28.99
14.7970
428.97
28.97
2.3650
68.51
28.96
0.6730
19.49
28.95
0.2000
5.79
28.94
2.6140
75.65
28.93
0.1820
5.27
28.92
7.6610
221.56
28.91
0.2000
5.78
28.90
0.7450
21.53
28.88
861.4450
24,878.53
28.87
0.7550
21.80
28.86
819.9450
23,663.61
28.85
0.9960
28.73
28.84
5.1440
148.35
28.83
3.8880
112.09
28.82
66.0000
1,902.12
28.81
4.0130
115.61
28.80
105.0180
3,024.52
28.78
0.9960
28.66
28.76
1.0000
28.76
28.75
4.4510
127.97
28.72
12.1970
350.30
28.71
4.4830
128.71
28.70
1.1750
33.72
28.69
0.8190
23.50
28.67
0.9410
26.98
28.66
2.7720
79.45
28.65
0.5240
15.01
28.64
71.8320
2,057.27
28.63
0.8400
24.05
28.62
0.1800
5.15
28.61
0.5000
14.31
28.60
47.3930
1,355.44
28.59
0.4880
13.95
28.57
0.6320
18.06
28.56
69.9590
1,998.03
28.53
0.8730
24.91
28.52
0.3220
9.18
28.51
1.0000
28.51
28.50
44.6810
1,273.41
28.49
7.0200
200.00
28.47
0.8950
25.48
28.46
4.0770
116.03
28.44
0.9060
25.77
28.43
0.9430
26.81
28.42
0.4410
12.53
28.41
1.0930
31.05
28.40
0.5270
14.97
28.38
0.9270
26.31
28.37
20.6010
584.45
28.35
0.9380
26.59
28.34
0.2460
6.97
28.33
0.1770
5.01
28.32
0.9490
26.88
28.30
3.8350
108.53
28.29
0.9600
27.16
28.28
0.6320
17.87
28.27
0.2000
5.65
28.26
1.9710
55.70
28.25
1.9240
54.35
28.22
17.4940
493.68
28.20
503.6900
14,204.06
28.19
1.2860
36.25
28.18
0.5070
14.29
28.17
3.0000
84.51
28.16
5.5500
156.29
28.15
470.3290
13,239.76
28.13
1.0160
28.58
28.12
0.4410
12.40
28.11
21.1310
593.99
28.10
1.2050
33.86
28.09
3.5590
99.97
28.07
1.3040
36.60
28.06
0.2370
6.65
28.05
0.5590
15.68
28.04
1.0490
29.41
28.02
1.0000
28.02
28.01
3,727.4010
104,404.50
28.00
766.6450
21,466.06
27.98
1.0720
29.99
27.95
1.8560
51.88
27.94
57.0940
1,595.21
27.93
2.1340
59.60
27.92
1.0940
30.54
27.90
13.9710
389.79
27.89
1.0000
27.89
27.88
1.1060
30.84
27.85
1.3630
37.96
27.83
500.0000
13,915.00
27.82
198.6850
5,527.42
27.81
0.4410
12.26
27.80
2.3220
64.55
27.79
1.3840
38.46
27.78
3,749.5190
104,161.64
27.77
0.5400
15.00
27.76
2.6670
74.04
27.75
1.9590
54.36
27.73
26.5720
736.84
27.71
0.3500
9.70
27.70
1.1750
32.55
27.69
3,763.5850
104,213.67
27.67
1.1860
32.82
27.65
0.2330
6.44
27.64
1.1980
33.11
27.63
0.2000
5.53
27.61
1.2090
33.38
27.60
102.1050
2,818.10
27.58
0.7760
21.40
27.57
1.5660
43.17
27.55
2.2990
63.34
27.54
1.2330
33.96
27.51
19.8390
545.77
27.50
61.0130
1,677.86
27.45
4.9540
135.99
27.42
0.7000
19.19
27.39
0.3010
8.24
27.37
0.2130
5.83
27.36
0.7790
21.31
27.35
10.5230
287.80
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.2090
5.71
27.30
2.8320
77.31
27.29
9.6590
263.59
27.28
0.4000
10.91
27.26
1.0000
27.26
27.25
3,817.4380
104,025.19
27.23
4.8510
132.09
27.21
0.4410
12.00
27.20
36.7640
999.98
27.17
1.5860
43.09
27.16
0.5000
13.58
27.11
20.0000
542.20
27.09
6.9670
188.74
27.07
11.8750
321.46
27.02
1.3500
36.48
27.01
3.7020
99.99
27.00
19,023.3410
513,630.21
26.99
0.2000
5.40
26.97
0.2970
8.01
26.95
2.0670
55.71
26.94
0.5310
14.31
26.92
38.3460
1,032.27
26.90
4.1580
111.85
26.87
0.2460
6.61
26.82
0.3720
9.98
26.78
18.7000
500.79
26.76
1.8680
49.99
26.75
0.9240
24.72
26.71
5.4280
144.98
26.70
0.2100
5.61
26.67
0.3500
9.33
26.64
5.0000
133.20
26.63
0.2370
6.31
26.62
28.0700
747.22
26.61
0.3450
9.18
26.60
9.1720
243.98
26.59
0.7520
20.00
26.54
0.5390
14.31
26.51
4.0380
107.05
26.50
8.8490
234.50
26.42
4.6760
123.54
26.40
1.4120
37.28
26.38
0.2460
6.49
26.36
28.9350
762.73
26.35
0.2000
5.27
26.33
200.1900
5,271.00
26.32
0.3500
9.21
26.30
1.6010
42.11
26.27
0.3660
9.61
26.26
0.5710
14.99
26.25
0.9240
24.26
26.22
0.3810
9.99
26.20
0.3010
7.89
26.14
0.5470
14.30
26.12
1.0000
26.12
26.11
24.9150
650.53
26.09
3.8320
99.98
26.05
5.0000
130.25
26.01
36.4950
949.23
26.00
596.1640
15,500.26
25.98
0.3500
9.09
25.94
0.2370
6.15
25.91
0.3830
9.92
25.89
0.2460
6.37
25.77
10.9120
281.20
25.75
0.5550
14.29
25.71
0.2000
5.14
25.70
2.9180
74.99
25.69
80.0000
2,055.20
25.68
6.1590
158.16
25.67
0.3950
10.14
25.63
0.3500
8.97
25.60
2.7660
70.81
25.56
5.0000
127.80
25.55
5.6630
144.69
25.50
241.4600
6,157.23
25.49
0.1990
5.07
25.45
11.7800
299.80
25.43
0.3860
9.82
25.40
0.2460
6.25
25.37
4.9630
125.91
25.33
0.1980
5.02
25.30
0.1980
5.01
25.29
0.3500
8.85
25.27
0.2370
5.99
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
12.2000
307.44
25.18
5.9560
149.97
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.12
1.9900
49.99
25.11
20.9370
525.73
25.10
9.5930
240.78
25.09
6.1840
155.16
25.07
0.2000
5.01
25.05
19.9600
500.00
25.02
0.9930
24.84
25.00
1,237.1690
30,929.23
24.99
13.4240
335.47
24.94
0.3500
8.73
24.91
0.2460
6.13
24.86
0.4000
9.94
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
1.7560
43.53
24.74
1.0000
24.74
24.70
10.7010
264.31
24.65
0.2030
5.00
24.62
0.8180
20.14
24.60
0.3500
8.61
24.59
0.2500
6.15
24.52
355.1340
8,707.89
24.50
9.6600
236.67
24.43
0.2100
5.13
24.42
0.2460
6.01
24.40
6.1470
149.99
24.33
2.0000
48.66
24.25
0.9400
22.79
24.22
1.8800
45.53
24.20
4.6400
112.29
24.18
2.0000
48.36
24.15
5.8310
140.82
24.14
3.0000
72.42
24.10
1.8860
45.45
24.09
585.3050
14,100.00
24.03
13.3150
319.96
24.00
994.6430
23,871.43
23.98
0.2370
5.68
23.93
0.5910
14.14
23.91
0.7000
16.74
23.90
0.3500
8.36
23.89
0.5980
14.29
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.0000
23.77
23.73
1.7700
42.00
23.64
6.8620
162.22
23.60
85.1270
2,009.00
23.57
4.2420
99.98
23.56
0.3500
8.25
23.53
482.4920
11,353.04
23.52
1,125.7650
26,477.99
23.50
14.0010
329.02
23.49
0.2380
5.59
23.45
0.2150
5.04
23.44
9.7200
227.84
23.43
0.5120
12.00
23.37
1.8800
43.94
23.36
0.2370
5.54
23.34
1.2850
29.99
23.33
0.4600
10.73
23.23
131.3370
3,050.96
23.21
0.3500
8.12
23.20
1.0000
23.20
23.18
0.6170
14.30
23.15
0.2200
5.09
23.11
20.0000
462.20
23.10
22.9430
529.98
23.09
0.3450
7.97
23.08
5.0000
115.40
23.00
283.5980
6,522.75
22.98
5.0180
115.31
22.95
0.2460
5.65
22.94
30.7580
705.59
22.90
83.1600
1,904.36
22.87
0.3500
8.00
22.84
0.6260
14.30
22.80
34.5000
786.60
22.79
2.0000
45.58
22.77
2.2320
50.82
22.76
0.7200
16.39
22.70
51.0060
1,157.84
22.63
4.4420
100.52
22.60
24.5580
555.01
22.57
8.0760
182.28
22.55
1.8800
42.39
22.54
0.8870
19.99
22.53
0.2220
5.00
22.52
0.3500
7.88
22.50
5.1780
116.51
22.46
0.2460
5.53
22.44
1.0000
22.44
22.40
1.0000
22.40
22.36
0.8180
18.29
22.29
0.3450
7.69
22.19
37.7440
837.54
22.18
0.3500
7.76
22.17
0.2370
5.25
22.16
1.6440
36.43
22.12
2.0610
45.59
22.10
2.0250
44.75
22.08
6.1180
135.09
22.00
136.1670
2,995.67
21.97
0.2460
5.40
21.96
5.0000
109.80
21.83
1.0050
21.94
21.80
5.0000
109.00
21.77
1.0000
21.77
21.76
1.8800
40.91
21.68
107.0000
2,319.76
21.63
0.2770
5.99
21.60
0.2370
5.12
21.56
19.2670
415.40
21.54
1.0000
21.54
21.53
23.2230
499.99
21.51
1.0100
21.73
21.50
4.9070
105.50
21.48
0.5960
12.80
21.37
0.8000
17.10
21.36
41.2970
882.10
21.34
0.2570
5.48
21.31
1.3100
27.92
21.30
0.2350
5.01
21.27
5.0000
106.35
21.26
1.3170
28.00
21.21
1.0000
21.21
21.20
3.0000
63.60
21.19
15.6950
332.58
21.14
0.3500
7.40
21.13
2.5090
53.02
21.11
811.7030
17,135.05
21.10
33.6960
710.99
21.01
30.5020
640.85
21.00
900.7030
18,914.76
20.99
0.2460
5.16
20.90
0.2630
5.50
20.80
10.5500
219.44
20.79
0.3500
7.28
20.77
0.3450
7.17
20.71
4.0000
82.84
20.70
73.0000
1,511.10
20.64
0.5320
10.98
20.62
12.1800
251.15
20.60
10.0200
206.41
20.58
7.8000
160.52
20.50
1,495.5050
30,657.85
20.48
5.1510
105.49
20.45
0.3500
7.16
20.43
0.2450
5.01
20.40
0.7000
14.28
20.36
0.2500
5.09
20.31
1.0000
20.31
20.30
0.9770
19.83
20.29
4.9280
99.99
20.26
25.6040
518.74
20.24
393.6700
7,967.88
20.21
1.7310
34.98
20.20
16.5540
334.39
20.18
9.9100
199.98
20.13
1.0000
20.13
20.10
77.2540
1,552.81
20.09
0.2730
5.48
20.04
0.3450
6.91
20.02
13.2820
265.91
20.01
0.5000
10.01
20.00
1,814.8170
36,296.34
19.99
191.0690
3,819.47
19.98
2.0000
39.96
19.90
3.1950
63.58
19.86
5.5000
109.23
19.80
6.3980
126.68
19.77
3.0000
59.31
19.76
0.3500
6.92
19.69
0.2790
5.49
19.50
5.4460
106.20
19.44
4,007.0420
77,896.90

Recent Trades

Price
Size
Time
30.2200
13.8340
19:34:12
30.2400
4.7250
19:34:54
30.2400
12.6460
19:34:54
30.2300
4.7250
19:34:54
30.2300
11.0290
19:34:54
30.2300
0.2480
19:34:54
30.2300
0.1690
19:34:54
30.2200
4.7250
19:34:54
30.2200
8.0400
19:34:54
30.2200
0.2490
19:34:54
30.2200
8.5640
19:34:54
30.2200
0.1690
19:34:54
30.2200
25.1670
19:34:54
30.2200
2.5350
19:34:54
30.2200
2.6000
19:34:54
30.2200
2.6000
19:34:54
30.2200
5.9720
19:34:54
30.2100
7.7670
19:34:54
30.2100
4.7250
19:34:54
30.2100
0.2490
19:34:54
30.2100
8.8370
19:34:54
30.2100
0.1690
19:34:54
30.2100
15.8220
19:34:54
30.2100
37.5190
19:34:54
30.2200
0.6620
19:34:54
30.2200
0.6620
19:34:54
30.2200
0.6620
19:34:54
30.2200
0.6620
19:34:54
30.2200
0.6620
19:34:54
30.2200
0.6620
19:34:54
30.2200
0.6620
19:34:54
30.2200
0.0910
19:34:54
30.2100
0.5710
19:34:54
30.2100
0.6620
19:34:54
30.2100
0.6620
19:34:54
30.2100
0.6620
19:34:54
30.2000
0.6620
19:34:54
30.2200
4.7250
19:34:54
30.2100
2.6000
19:34:54
30.2000
56.0870
19:34:54
30.2000
0.4650
19:34:54
30.2000
4.7250
19:34:54
30.2000
0.2490
19:34:54
30.2000
6.6570
19:34:54
30.2200
0.2340
19:34:55
30.2200
0.3660
19:34:55
30.2200
0.6570
19:34:56
30.2200
0.2960
19:34:56
30.2200
3.1720
19:35:09
30.2200
13.4590
19:35:09
30.2200
0.4990
19:35:13
30.2200
0.5620
19:35:16
30.2100
3.9720
19:35:26
30.2100
0.2310
19:35:28
30.2000
0.2490
19:35:31
30.2000
1.8110
19:35:31
30.2000
2.9140
19:35:31
30.1900
1.8160
19:35:31
30.2000
2.3200
19:35:38
30.2100
3.9000
19:35:45
30.2100
14.0000
19:35:45
30.2100
9.1180
19:35:55
30.2100
9.3660
19:35:55
30.2100
9.6000
19:35:55
30.2100
3.5660
19:35:55
30.2000
2.4050
19:35:55
30.2000
3.3680
19:35:55
30.2000
0.2490
19:36:35
30.2000
1.1340
19:36:35
30.2000
0.8660
19:36:35
30.2000
3.6090
19:36:35
30.2100
4.0540
19:36:42
30.2300
1.8430
19:36:58
30.2300
4.7250
19:37:00
30.2300
3.4000
19:37:00
30.2300
8.4390
19:37:00
30.2300
4.7250
19:37:20
30.2300
4.0910
19:37:20
30.2300
0.2480
19:37:20
30.2300
4.7250
19:37:20
30.2200
3.5150
19:37:20
30.2200
9.0190
19:37:20
30.2000
0.2490
19:37:38
30.2000
3.7290
19:37:38
30.2000
0.9960
19:37:38
30.1900
2.9090
19:37:38
30.1900
0.1350
19:37:38
30.1900
0.1130
19:37:38
30.1900
3.9170
19:37:38
30.1900
3.8360
19:37:38
30.2100
7.2760
19:37:52
30.2100
2.6290
19:37:52
30.2100
4.7250
19:37:52
30.2000
0.4080
19:37:52
30.2100
4.7250
19:37:52
30.2000
3.6580
19:37:52
30.2000
0.6590
19:37:52
30.2000
7.9890
19:37:52
30.2000
0.2490
19:38:15
30.1900
0.1350
19:38:15

Login to View your open Positions

Login Now