Binary Trades FX

System Initializing

Binary Trades FX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
191.60
Open 190.50000000
Low 190.30000000
High 198.30000000
Vol 51,570
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
198.64
0.1990
39.53
198.62
0.0500
9.93
198.61
0.0290
5.76
198.60
15.6410
3,106.30
198.57
0.6880
136.62
198.56
0.1760
34.95
198.54
0.1970
39.11
198.53
0.5190
103.04
198.52
0.0960
19.06
198.51
0.1140
22.63
198.50
1.5820
314.03
198.48
1.1030
218.92
198.46
0.3510
69.66
198.44
0.2040
40.48
198.43
0.0450
8.93
198.42
0.0280
5.56
198.40
0.8640
171.42
198.39
0.0280
5.55
198.35
0.0980
19.44
198.34
0.0660
13.09
198.33
0.0540
10.71
198.32
0.2700
53.55
198.31
0.0580
11.50
198.29
10.1500
2,012.64
198.28
0.8970
177.86
198.23
0.0620
12.29
198.22
70.1780
13,910.68
198.20
15.8840
3,148.21
198.16
0.1450
28.73
198.13
1.9500
386.35
198.10
0.8250
163.43
198.00
80.2320
15,885.94
197.99
3.1180
617.33
197.98
0.0450
8.91
197.95
0.0290
5.74
197.92
0.0410
8.11
197.91
1.3820
273.51
197.90
0.0470
9.30
197.89
10.1060
1,999.88
197.88
0.5530
109.43
197.87
61.4320
12,155.55
197.85
0.0580
11.48
197.84
0.0450
8.90
197.82
0.4020
79.52
197.80
0.5700
112.75
197.79
0.4560
90.19
197.77
0.0850
16.81
197.76
15.1490
2,995.87
197.75
0.4980
98.48
197.74
0.0600
11.86
197.73
0.0350
6.92
197.71
6.5290
1,290.85
197.69
0.9240
182.67
197.65
0.0640
12.65
197.64
0.8860
175.11
197.63
43.1780
8,533.27
197.62
10.8730
2,148.72
197.61
32.3880
6,400.19
197.60
1.2970
256.29
197.59
0.0560
11.07
197.56
6.0740
1,199.98
197.55
0.8810
174.04
197.54
0.0450
8.89
197.53
0.5070
100.15
197.50
61.4670
12,139.73
197.48
0.5070
100.12
197.47
0.0450
8.89
197.46
0.6500
128.35
197.44
48.1150
9,499.83
197.42
37.9910
7,500.18
197.41
0.0260
5.13
197.40
50.1520
9,900.00
197.39
0.0450
8.88
197.38
25.0780
4,949.90
197.37
188.0940
37,124.11
197.36
5.5340
1,092.19
197.35
0.0500
9.87
197.33
135.5600
26,750.05
197.32
0.0360
7.10
197.30
12.6060
2,487.16
197.29
36.8990
7,279.80
197.28
0.0370
7.30
197.27
0.3510
69.24
197.26
0.0570
11.24
197.25
0.0280
5.52
197.24
0.0460
9.07
197.21
0.3070
60.54
197.20
577.8630
113,954.58
197.18
502.2360
99,030.89
197.17
10.3230
2,035.39
197.16
0.1430
28.19
197.15
0.0460
9.07
197.12
0.0330
6.50
197.10
0.0460
9.07
197.05
50.2750
9,906.69
197.04
0.1270
25.02
197.02
0.0640
12.61
197.01
0.0980
19.31
197.00
8.1690
1,609.29
196.98
0.2710
53.38
196.97
0.2700
53.18
196.96
101.4230
19,976.27
196.95
3.0460
599.91
196.94
0.2670
52.58
196.93
62.0660
12,222.66
196.92
0.5700
112.24
196.88
0.0280
5.51
196.87
0.0290
5.71
196.86
20.1500
3,966.73
196.83
0.0610
12.01
196.82
0.0290
5.71
196.80
0.5780
113.75
196.79
0.6520
128.31
196.77
0.0550
10.82
196.76
16.7710
3,299.86
196.74
124.5040
24,494.92
196.73
25.4920
5,015.04
196.71
0.1000
19.67
196.70
7.5810
1,491.18
196.68
0.0890
17.50
196.67
24.4060
4,799.93
196.65
0.0460
9.05
196.61
0.1300
25.56
196.60
0.1150
22.61
196.59
0.0580
11.40
196.58
0.8580
168.67
196.55
25.4010
4,992.57
196.54
72.6960
14,287.67
196.52
0.0420
8.25
196.51
0.1550
30.46
196.50
0.0460
9.04
196.49
0.0280
5.50
196.48
0.0360
7.07
196.47
25.4800
5,006.06
196.46
2.4090
473.27
196.45
126.5620
24,863.10
196.43
3.0190
593.02
196.41
0.0590
11.59
196.40
0.0530
10.41
196.39
61.9260
12,161.65
196.38
0.1220
23.96
196.37
51.2570
10,065.34
196.36
0.0460
9.03
196.30
0.2700
53.00
196.29
50.9720
10,005.29
196.28
0.5090
99.91
196.27
14.9590
2,936.00
196.26
0.1850
36.31
196.24
0.5150
101.06
196.21
0.0460
9.03
196.18
4.4850
879.87
196.15
1.1060
216.94
196.14
0.0760
14.91
196.13
0.4160
81.59
196.12
0.0620
12.16
196.11
0.4950
97.07
196.10
1.0360
203.16
196.09
1.0850
212.76
196.08
0.0290
5.69
196.07
0.0560
10.98
196.06
51.0140
10,001.80
196.04
0.5700
111.74
196.03
1.0200
199.95
196.02
1.5300
299.91
196.00
328.5050
64,386.98
195.99
0.1250
24.50
195.98
26.9040
5,272.65
195.96
1.2700
248.87
195.95
0.0850
16.66
195.94
0.0770
15.09
195.93
0.0290
5.68
195.92
0.0290
5.68
195.91
0.0460
9.01
195.90
0.8340
163.38
195.89
31.8650
6,242.03
195.88
0.0290
5.68
195.86
0.0500
9.79
195.85
0.1250
24.48
195.83
0.7650
149.81
195.82
3.0510
597.45
195.80
3.6020
705.27
195.78
0.0610
11.94
195.77
2.2500
440.48
195.76
0.0460
9.00
195.75
0.2380
46.59
195.73
0.0500
9.79
195.71
0.1950
38.16
195.70
7.7920
1,524.89
195.69
6.1320
1,199.97
195.66
24.5780
4,808.93
195.64
0.3190
62.41
195.63
0.2700
52.82
195.62
0.0460
9.00
195.61
52.2000
10,210.84
195.60
1.0530
205.97
195.58
5.1120
999.80
195.56
61.5190
12,030.66
195.55
0.0280
5.48
195.54
0.0970
18.97
195.53
12.7850
2,499.85
195.52
66.1830
12,940.10
195.51
489.0110
95,606.54
195.50
155.4070
30,382.07
195.47
1.3240
258.80
195.45
0.1040
20.33
195.44
20.4660
3,999.88
195.43
0.9170
179.21
195.42
187.0100
36,545.49
195.40
62.3120
12,175.76
195.37
0.6810
133.05
195.35
0.8360
163.31
195.33
0.0650
12.70
195.32
64.8270
12,662.01
195.31
0.0610
11.91
195.30
19.4570
3,799.95
195.29
0.0420
8.20
195.26
0.1360
26.56
195.25
0.0300
5.86
195.23
1.1500
224.51
195.22
29.3780
5,735.17
195.20
82.6510
16,133.48
195.19
13.4760
2,630.38
195.18
0.0290
5.66
195.17
0.0460
8.98
195.16
0.5700
111.24
195.13
0.0290
5.66
195.12
29.3550
5,727.75
195.11
25.1140
4,899.99
195.10
10.2510
1,999.97
195.09
0.0300
5.85
195.08
2.2550
439.91
195.06
23.0690
4,499.84
195.05
0.1140
22.24
195.04
0.0480
9.36
195.03
34.9470
6,815.71
195.02
0.5050
98.49
195.00
128.9540
25,146.03
194.99
0.0570
11.11
194.97
0.3480
67.85
194.96
0.5120
99.82
194.95
24.6210
4,799.86
194.93
1.1290
220.08
194.92
29.2700
5,705.31
194.88
0.2270
44.24
194.86
5.7190
1,114.40
194.84
0.6320
123.14
194.82
0.8900
173.39
194.80
30.9840
6,035.68
194.78
0.0270
5.26
194.77
0.5130
99.92
194.75
0.0310
6.04
194.73
24.6950
4,808.86
194.72
0.9950
193.75
194.69
0.7990
155.56
194.68
62.2610
12,120.97
194.66
0.2470
48.08
194.65
25.6860
4,999.78
194.64
0.0920
17.91
194.63
0.0290
5.64
194.62
49.5800
9,649.26
194.61
0.0360
7.01
194.60
8.9230
1,736.42
194.59
12.8470
2,499.90
194.58
83.8150
16,308.72
194.57
5.7090
1,110.80
194.55
1.1100
215.95
194.54
0.0340
6.61
194.53
0.0590
11.48
194.52
10.4950
2,041.49
194.51
15.4410
3,003.43
194.50
0.6920
134.59
194.47
45.2510
8,799.96
194.46
53.5690
10,417.03
194.45
0.3060
59.50
194.44
0.2900
56.39
194.43
0.1080
21.00
194.41
28.9390
5,626.03
194.40
0.2800
54.43
194.39
0.2390
46.46
194.37
5.1440
999.84
194.36
1.0790
209.71
194.35
0.2560
49.75
194.34
91.2800
17,739.36
194.33
0.2960
57.52
194.31
0.0860
16.71
194.30
0.2700
52.46
194.29
1.2450
241.89
194.28
0.6160
119.68
194.27
2.8310
549.98
194.25
0.8410
163.36
194.24
0.3510
68.18
194.21
426.1880
82,769.97
194.20
14.1600
2,749.87
194.19
0.1460
28.35
194.18
44.3290
8,607.81
194.17
0.6120
118.83
194.16
1.1150
216.49
194.15
0.7500
145.61
194.14
0.0460
8.93
194.11
10.3890
2,016.61
194.10
0.0790
15.33
194.09
26.0820
5,062.26
194.08
121.8260
23,643.99
194.05
10.3640
2,011.13
194.04
9.0150
1,749.27
194.02
28.9540
5,617.66
194.01
0.7550
146.48
194.00
24.5830
4,769.10
193.99
24.7890
4,808.82
193.98
1.1340
219.97
193.96
31.1490
6,041.66
193.95
5.1670
1,002.14
193.93
0.2710
52.56
193.92
0.0980
19.00
193.91
0.2400
46.54
193.90
1.1050
214.26
193.89
0.0280
5.43
193.87
1.4040
272.19
193.86
0.0340
6.59
193.84
29.0740
5,635.70
193.83
0.2350
45.55
193.82
35.7550
6,930.03
193.81
49.3520
9,564.91
193.79
7.7400
1,499.93
193.78
0.4650
90.11
193.75
2.5960
502.98
193.73
0.6710
129.99
193.72
2.5970
503.09
193.71
4.1160
797.31
193.70
0.8430
163.29
193.69
29.0390
5,624.56
193.68
0.0370
7.17
193.66
12.9650
2,510.80
193.65
0.0270
5.23
193.64
0.9330
180.67
193.63
0.0370
7.16
193.61
0.0860
16.65
193.60
1.0530
203.86
193.59
28.9710
5,608.50
193.58
5.1930
1,005.26
193.57
13.8080
2,672.81
193.55
0.7050
136.45
193.54
1.5970
309.08
193.53
28.9860
5,609.66
193.52
1.0330
199.91
193.51
0.8900
172.22
193.49
0.1000
19.35
193.47
29.0320
5,616.82
193.46
0.0270
5.22
193.45
1.1720
226.72
193.44
0.0290
5.61
193.43
1.4690
284.15
193.42
5.1930
1,004.43
193.41
0.0860
16.63
193.40
191.4060
37,017.92
193.39
2.9930
578.82
193.38
0.1450
28.04
193.37
0.5460
105.58
193.36
1.5420
298.16
193.35
34.1850
6,609.67
193.33
10.3450
2,000.00
193.32
67.6730
13,082.54
193.31
3.2170
621.88
193.29
0.0290
5.61
193.27
0.8880
171.62
193.26
54.4870
10,530.16
193.25
8.7510
1,691.13
193.24
29.0880
5,620.97
193.23
31.1280
6,014.86
193.22
425.8390
82,280.61
193.21
25.9350
5,010.90
193.20
0.0290
5.60
193.19
0.2490
48.10
193.16
12.3900
2,393.25
193.15
6.0230
1,163.34
193.14
29.5600
5,709.22
193.13
1.5140
292.40
193.12
0.5010
96.75
193.11
6.1380
1,185.31
193.10
0.0460
8.88
193.09
5.1310
990.74
193.08
0.0870
16.80
193.07
0.5740
110.82
193.06
0.2560
49.42
193.05
8.2880
1,600.00
193.04
82.1770
15,863.45
193.03
0.5720
110.41
193.01
0.1370
26.44
193.00
0.0270
5.21
192.99
1.2210
235.64
192.98
95.3950
18,409.33
192.97
0.0590
11.39
192.96
3.3350
643.52
192.95
11.2240
2,165.67
192.94
43.1650
8,328.26
192.93
29.1000
5,614.26
192.92
25.2460
4,870.46
192.91
1.2700
245.00
192.90
9.9060
1,910.87
192.88
5.4210
1,045.60
192.87
1.1410
220.06
192.86
1.1350
218.90
192.85
48.4010
9,334.13
192.84
29.1850
5,628.04
192.82
25.5590
4,928.29
192.81
2.0630
397.77
192.80
1.6800
323.90
192.79
2.6550
511.86
192.78
2.5960
500.46
192.77
0.1110
21.40
192.76
360.2550
69,442.75
192.75
8.9430
1,723.76
192.74
65.0530
12,538.32
192.72
29.1350
5,614.90
192.71
48.4720
9,341.04
192.70
16.7900
3,235.43
192.69
1.6170
311.58
192.68
0.0460
8.86
192.66
0.8550
164.72
192.65
48.4500
9,333.89
192.64
29.2240
5,629.71
192.63
6.1460
1,183.90
192.61
51.4090
9,901.89
192.60
5.3660
1,033.49
192.58
76.3280
14,699.25
192.57
0.0270
5.20
192.56
26.0050
5,007.52
192.55
39.1900
7,546.03
192.54
31.2390
6,014.76
192.53
0.0270
5.20
192.52
7.8190
1,505.31
192.51
21.6170
4,161.49
192.50
28.7320
5,530.91
192.49
0.0270
5.20
192.48
50.6880
9,756.43
192.47
20.9410
4,030.51
192.46
33.0300
6,356.95
192.45
29.2630
5,631.66
192.44
3.3880
651.99
192.43
8.2860
1,594.47
192.42
70.9950
13,660.86
192.41
11.0320
2,122.67
192.40
5.2210
1,004.52
192.39
7.3140
1,407.14
192.38
8.4570
1,626.96
192.37
8.3120
1,598.98
192.36
2.2400
430.89
192.35
32.9430
6,336.59
192.34
26.8060
5,155.87
192.33
35.5210
6,831.75
192.32
2.1770
418.68
192.31
9.7370
1,872.52
192.30
77.0330
14,813.45
192.29
13.8030
2,654.18
192.28
36.7580
7,067.83
192.27
29.9500
5,758.49
192.26
8.6360
1,660.36
192.25
13.3390
2,564.42
192.24
58.7710
11,298.14
192.23
8.1270
1,562.25
192.22
6.9940
1,344.39
192.21
35.3390
6,792.51
192.20
19.2850
3,706.58
192.19
14.5290
2,792.33
192.18
56.4300
10,844.72
192.17
75.1560
14,442.73
192.16
10.8820
2,091.09
192.15
12.9170
2,482.00
192.14
9.5110
1,827.44
192.13
6.8990
1,325.50
192.12
72.1580
13,862.99
192.11
23.5800
4,529.95
192.10
35.1430
6,750.97
192.09
8.7140
1,673.87
192.08
7.8660
1,510.90
192.07
8.5500
1,642.20
192.06
65.4970
12,579.35
192.05
33.7840
6,488.22
192.04
22.5040
4,321.67
192.03
11.4840
2,205.27
192.02
7.3520
1,411.73
192.01
13.2130
2,537.03
192.00
74.6630
14,335.30
191.99
15.6110
2,997.16
191.98
31.4520
6,038.15
191.97
9.5540
1,834.08
191.96
10.7190
2,057.62
191.95
27.8890
5,353.29
191.94
6.9710
1,338.01
191.93
56.3120
10,807.96
191.92
16.5230
3,171.09
191.91
58.8970
11,302.92
191.90
20.6640
3,965.42
191.89
1.9670
377.45
191.88
33.0390
6,339.52
191.87
13.2120
2,534.99
191.86
0.9880
189.56
191.85
6.1410
1,178.15
191.84
12.9780
2,489.70
191.83
1.6990
325.92
191.60
191.82
2.5060
480.70
191.81
4.2270
810.78
191.80
2.3620
453.03
191.79
2.5680
492.52
191.78
21.5700
4,136.69
191.77
18.5650
3,560.21
191.76
17.7880
3,411.03
191.75
8.8890
1,704.47
191.74
26.0590
4,996.55
191.73
14.0690
2,697.45
191.72
11.1800
2,143.43
191.71
58.2260
11,162.51
191.70
13.9000
2,664.63
191.69
29.5560
5,665.59
191.68
10.6790
2,046.95
191.67
30.2500
5,798.02
191.66
8.6820
1,663.99
191.65
54.4310
10,431.70
191.64
8.1620
1,564.17
191.63
15.1210
2,897.64
191.62
33.3450
6,389.57
191.61
15.7870
3,024.95
191.60
7.5660
1,449.65
191.59
78.5070
15,041.16
191.58
19.7250
3,778.92
191.57
30.7020
5,881.58
191.56
8.9910
1,722.32
191.55
12.9430
2,479.23
191.54
31.7050
6,072.78
191.53
55.5010
10,630.11
191.52
29.1690
5,586.45
191.51
14.1920
2,717.91
191.50
8.5870
1,644.41
191.49
6.3410
1,214.24
191.48
7.6860
1,471.72
191.47
28.2000
5,399.45
191.46
8.2900
1,587.20
191.45
86.8460
16,626.67
191.44
9.4300
1,805.28
191.43
7.4530
1,426.73
191.42
18.6300
3,566.15
191.41
15.6100
2,987.91
191.40
12.6480
2,420.83
191.39
44.4290
8,503.27
191.38
17.8010
3,406.76
191.37
58.2830
11,153.62
191.36
5.6210
1,075.63
191.35
1.6550
316.68
191.34
32.7830
6,272.70
191.33
7.6660
1,466.74
191.32
39.8000
7,614.54
191.31
11.1920
2,141.14
191.30
28.2170
5,397.91
191.29
74.7970
14,307.92
191.28
0.8950
171.20
191.27
7.9240
1,515.62
191.26
6.1100
1,168.60
191.25
46.8730
8,964.46
191.24
17.9160
3,426.26
191.23
96.1310
18,383.13
191.22
46.0950
8,814.29
191.21
36.5990
6,998.09
191.20
13.8510
2,648.31
191.19
0.8670
165.76
191.18
26.4380
5,054.42
191.17
7.9970
1,528.79
191.16
48.1230
9,199.19
191.15
3.9540
755.81
191.14
6.9840
1,334.92
191.13
7.7660
1,484.32
191.12
21.1320
4,038.75
191.11
37.5520
7,176.56
191.10
88.7680
16,963.56
191.09
32.0170
6,118.13
191.08
13.8710
2,650.47
191.07
3.5430
676.96
191.06
0.5510
105.27
191.05
12.0110
2,294.70
191.04
34.5810
6,606.35
191.03
4.7900
915.03
191.02
21.4260
4,092.79
191.01
51.1910
9,777.99
191.00
81.1520
15,500.03
190.99
2.5890
494.47
190.98
1.0920
208.55
190.97
3.6410
695.32
190.96
34.8090
6,647.13
190.95
7.6910
1,468.60
190.94
28.1140
5,368.09
190.93
22.4980
4,295.54
190.92
33.9750
6,486.51
190.91
12.0640
2,303.14
190.90
62.8210
11,992.53
190.89
38.9500
7,435.17
190.88
2.1480
410.01
190.87
0.4710
89.90
190.86
34.6350
6,610.44
190.85
3.7840
722.18
190.84
81.4410
15,542.20
190.83
2.0960
399.98
190.82
6.4240
1,225.83
190.80
14.0670
2,683.98
190.79
0.1610
30.72
190.78
0.6120
116.76
190.77
6.2840
1,198.80
190.76
1.7980
342.99
190.75
31.8820
6,081.49
190.74
362.7840
69,197.42
190.73
4.8790
930.57
190.72
56.5790
10,790.75
190.70
115.1570
21,960.44
190.69
0.0290
5.53
190.68
6.0990
1,162.96
190.67
53.7360
10,245.84
190.65
1.6800
320.29
190.63
5.2450
999.85
190.62
3.9290
748.95
190.61
57.6520
10,989.05
190.60
41.6830
7,944.78
190.59
10.3960
1,981.37
190.58
0.5530
105.39
190.57
0.5220
99.48
190.56
0.1080
20.58
190.55
1.6850
321.08
190.54
21.6270
4,120.81
190.53
48.6470
9,268.71
190.52
7.7900
1,484.15
190.51
81.5040
15,527.33
190.50
184.0660
35,064.57
190.49
2.4800
472.42
190.48
3.9240
747.44
190.47
0.8600
163.80
190.46
7.4260
1,414.36
190.45
48.0130
9,144.08
190.44
0.1030
19.62
190.43
2.6970
513.59
190.42
97.0000
18,470.74
190.41
39.1300
7,450.74
190.40
6.3760
1,213.99
190.38
0.6000
114.23
190.37
1.5760
300.02
190.35
0.0520
9.90
190.34
51.0480
9,716.48
190.33
0.0310
5.90
190.32
29.0430
5,527.46
190.30
5.3400
1,016.20
190.29
12.7870
2,433.24
190.28
37.6190
7,158.14
190.27
426.0840
81,071.00
190.26
54.0970
10,292.50
190.25
0.0610
11.61
190.22
81.6360
15,528.80
190.21
58.0900
11,049.30
190.20
5.4080
1,028.60
190.18
1.3970
265.68
190.17
0.5220
99.27
190.16
21.3440
4,058.78
190.15
0.9910
188.44
190.14
72.9480
13,870.33
190.13
128.2190
24,378.28
190.12
196.6240
37,382.15
190.11
13.6230
2,589.87
190.10
0.3430
65.20
190.08
2.6260
499.15
190.07
3.4280
651.56
190.06
4.9970
949.73
190.05
0.0370
7.03
190.04
0.0300
5.70
190.03
30.9130
5,874.40
190.02
0.0270
5.13
190.01
35.0190
6,653.96
190.00
919.9980
174,799.62
189.99
2.4710
469.47
189.98
26.8690
5,104.57
189.96
0.0290
5.51
189.95
0.0300
5.70
189.94
28.9680
5,502.18
189.93
88.6730
16,841.66
189.91
5.5150
1,047.35
189.90
2.2250
422.53
189.89
50.7070
9,628.75
189.88
39.5130
7,502.73
189.86
26.0720
4,950.03
189.85
0.9420
178.84
189.84
0.0760
14.43
189.83
1.0210
193.82
189.82
0.0290
5.50
189.81
3.5350
670.98
189.80
218.7220
41,513.44
189.79
2.1760
412.98
189.77
5.2500
996.29
189.76
10.5390
1,999.88
189.75
28.8950
5,482.83
189.74
13.1570
2,496.41
189.73
2.5220
478.50
189.72
0.0580
11.00
189.70
0.5940
112.68
189.69
35.5430
6,742.15
189.68
0.4940
93.70
189.66
0.5640
106.97
189.65
31.0250
5,883.89
189.64
2.2470
426.12
189.62
5.2730
999.87
189.61
6.1700
1,169.89
189.60
32.6970
6,199.35
189.58
0.0630
11.94
189.57
0.0290
5.50
189.56
30.2510
5,734.38
189.55
5.4160
1,026.60
189.54
12.5080
2,370.77
189.52
35.8210
6,788.80
189.51
0.2770
52.49
189.50
70.2900
13,319.96
189.49
0.0300
5.68
189.48
25.8510
4,898.25
189.47
0.0810
15.35
189.46
39.5340
7,490.11
189.45
5.2750
999.35
189.41
5.1930
983.61
189.40
0.1340
25.38
189.39
25.9120
4,907.47
189.38
0.0610
11.55
189.37
28.9680
5,485.67
189.36
425.8010
80,629.68
189.34
0.0300
5.68
189.32
35.9170
6,799.81
189.30
6.3830
1,208.30
189.29
0.0420
7.95
189.28
0.0420
7.95
189.27
29.0230
5,493.18
189.26
1.6800
317.96
189.23
13.2960
2,516.00
189.22
0.1620
30.65
189.21
9.5120
1,799.77
189.20
14.4540
2,734.70
189.19
6.1000
1,154.06
189.18
31.5840
5,975.06
189.17
1.0570
199.95
189.16
13.1800
2,493.13
189.15
0.1220
23.08
189.13
0.9000
170.22
189.11
0.0470
8.89
189.10
62.9380
11,901.58
189.09
32.6200
6,168.12
189.08
0.9130
172.63
189.06
0.6920
130.83
189.04
25.6520
4,849.25
189.03
1.3860
262.00
189.02
25.4290
4,806.59
189.00
238.2010
45,019.99
188.99
31.2480
5,905.56
188.98
0.0410
7.75
188.97
0.0290
5.48
188.96
0.0480
9.07
188.95
29.2890
5,534.16
188.94
52.5890
9,936.17
188.93
27.5520
5,205.40
188.92
37.0810
7,005.34
188.91
0.7120
134.50
188.90
29.1180
5,500.39
188.89
50.2930
9,499.84
188.88
15.2490
2,880.23
188.86
0.2120
40.04
188.85
25.4590
4,807.93
188.83
0.0350
6.61
188.82
0.6080
114.80
188.81
0.0480
9.06
188.80
108.6830
20,519.35
188.79
0.2550
48.14
188.78
0.0360
6.80
188.77
0.0600
11.33
188.76
25.4290
4,799.98
188.75
0.8650
163.27
188.74
14.5700
2,749.94
188.73
0.1080
20.38
188.72
9.7610
1,842.10
188.71
35.0410
6,612.59
188.70
15.8430
2,989.57
188.69
13.9900
2,639.77
188.68
0.5250
99.06
188.67
7.3680
1,390.12
188.66
0.0760
14.34
188.65
0.0560
10.56
188.64
0.8820
166.38
188.63
23.8560
4,499.96
188.61
41.6780
7,860.89
188.60
0.3720
70.16
188.59
5.3020
999.90
188.57
10.9900
2,072.38
188.53
22.3220
4,208.37
188.52
54.5870
10,290.74
188.51
34.4800
6,499.82
188.50
92.8230
17,497.14
188.48
3.1970
602.57
188.47
25.4680
4,799.95
188.46
2.4230
456.64
188.45
0.3670
69.16
188.44
1.4380
270.98
188.42
31.2640
5,890.76
188.41
0.0370
6.97
188.40
2.9710
559.74
188.39
0.5800
109.27
188.38
47.4230
8,933.54
188.37
0.3410
64.23
188.34
0.0280
5.27
188.33
55.4730
10,447.23
188.30
7.3970
1,392.86
188.29
11.3540
2,137.84
188.26
2.0810
391.77
188.25
0.8230
154.93
188.24
29.1260
5,482.68
188.23
17.5310
3,299.86
188.22
0.6360
119.71
188.21
63.1360
11,882.83
188.20
2.5660
482.92
188.18
1.0040
188.93
188.16
0.1030
19.38
188.15
0.0610
11.48
188.14
29.1380
5,482.02
188.13
1.3320
250.59
188.12
0.0290
5.46
188.11
0.2300
43.27
188.10
36.8660
6,934.49
188.09
13.2910
2,499.90
188.08
0.8870
166.83
188.07
0.3370
63.38
188.06
0.2790
52.47
188.05
29.1770
5,486.73
188.04
26.0190
4,892.61
188.03
0.0300
5.64
188.02
0.3110
58.47
188.01
26.5940
4,999.94
188.00
208.1220
39,126.94
187.99
53.3310
10,025.69
187.98
155.8840
29,303.07
187.97
27.1300
5,099.63
187.95
29.2730
5,501.86
187.93
37.3080
7,011.29
187.92
0.5880
110.50
187.91
10.6430
1,999.93
187.90
3.3450
628.53
187.89
1.6410
308.33
187.87
0.0960
18.04
187.86
29.7460
5,588.08
187.85
0.8560
160.80
187.84
26.0860
4,899.99
187.83
0.0280
5.26
187.80
28.2030
5,296.52
187.78
0.5550
104.22
187.77
29.1670
5,476.69
187.76
18.7730
3,524.82
187.74
25.8390
4,851.01
187.73
0.3380
63.45
187.72
0.0580
10.89
187.71
26.6060
4,994.21
187.70
486.9200
91,394.88
187.69
0.7710
144.71
187.67
35.7860
6,715.96
187.66
160.6750
30,152.27
187.65
0.8700
163.26
187.64
2.6460
496.50
187.63
42.4170
7,958.70
187.62
51.3640
9,636.91
187.61
77.0200
14,449.72
187.60
1.0530
197.54
187.58
29.2280
5,482.59
187.57
0.1020
19.13
187.56
0.0320
6.00
187.54
0.0300
5.63
187.50
78.7570
14,766.94
187.49
94.2500
17,670.93
187.48
0.0480
9.00
187.44
40.0690
7,510.53
187.41
0.0300
5.62
187.40
33.1180
6,206.31
187.39
29.3230
5,494.84
187.37
0.0480
8.99
187.36
4.6960
879.84
187.35
105.6850
19,800.08
187.33
0.0480
8.99
187.32
1.0560
197.81
187.31
9.4160
1,763.71
187.30
54.9450
10,291.20
187.29
0.0280
5.24
187.27
21.5130
4,028.74
187.25
0.0810
15.17
187.24
1.2700
237.79
187.23
53.3330
9,985.54
187.22
25.6380
4,799.95
187.20
0.0890
16.66
187.19
0.0440
8.24
187.18
0.1100
20.59
187.17
74.2670
13,900.55
187.16
0.7820
146.36
187.15
0.0530
9.92
187.13
10.9160
2,042.71
187.12
77.2570
14,456.33
187.11
57.1940
10,701.57
187.10
3.2830
614.25
187.09
0.8890
166.32
187.07
0.2120
39.66
187.06
13.3640
2,499.87
187.04
0.1510
28.24
187.03
44.4680
8,316.85
187.02
3.0000
561.06
187.01
23.5810
4,409.88
187.00
139.5930
26,103.89
186.96
0.1000
18.70
186.94
9.6280
1,799.86
186.92
0.1280
23.93
186.91
0.5150
96.26
186.90
48.2460
9,017.18
186.89
53.5540
10,008.71
186.88
27.2840
5,098.83
186.87
43.7190
8,169.77
186.86
16.0540
2,999.85
186.85
27.5610
5,149.77
186.83
0.5350
99.95
186.81
62.4240
11,661.43
186.80
69.5920
12,999.79
186.78
0.2380
44.45
186.77
0.5070
94.69
186.75
2.0790
388.25
186.74
0.0820
15.31
186.73
34.5160
6,445.17
186.72
115.1910
21,508.46
186.71
2.1560
402.55
186.70
81.1930
15,158.73
186.69
0.0530
9.89
186.68
46.0100
8,589.15
186.66
5.9850
1,117.16
186.63
26.7510
4,992.54
186.62
45.8650
8,559.33
186.61
0.2560
47.77
186.60
10.1040
1,885.41
186.59
1.6220
302.65
186.58
0.8910
166.24
186.55
1.0360
193.27
186.54
0.0370
6.90
186.53
0.0530
9.89
186.52
0.3340
62.30
186.51
2.0000
373.02
186.50
91.7440
17,110.26
186.48
3.0610
570.82
186.46
0.0580
10.81
186.44
0.0480
8.95
186.43
0.0290
5.41
186.42
124.8250
23,269.88
186.41
0.0820
15.29
186.40
10.7290
1,999.89
186.39
0.1040
19.38
186.36
1.0220
190.46
186.34
1.8000
335.41
186.33
3.0000
558.99
186.32
478.7160
89,194.37
186.31
477.9660
89,049.85
186.30
75.1810
14,006.22
186.29
333.6190
62,149.88
186.28
0.1480
27.57
186.27
0.0850
15.83
186.26
24.1930
4,506.19
186.25
0.0800
14.90
186.24
35.5240
6,615.99
186.22
119.6390
22,279.17
186.20
16.1110
2,999.87
186.15
180.8280
33,661.13
186.14
97.5060
18,149.77
186.13
0.1650
30.71
186.10
16.1200
2,999.93
186.09
54.2910
10,103.01
186.08
0.0610
11.35
186.06
159.6260
29,700.01
186.03
53.0390
9,866.85
186.02
17.2630
3,211.26
186.01
53.3560
9,924.75
186.00
490.6930
91,268.90
185.98
58.5550
10,890.06
185.96
0.0640
11.90
185.95
3.5000
650.82
185.93
0.1110
20.64
185.92
93.8580
17,450.08
185.90
16.4050
3,049.69
185.89
0.2700
50.19
185.88
0.0580
10.78
185.86
2.6900
499.96
185.85
0.3070
57.06
185.83
0.0360
6.69
185.80
22.1430
4,114.17
185.79
26.1040
4,849.86
185.78
16.1770
3,005.36
185.77
5.3830
1,000.00
185.76
0.0980
18.20
185.74
116.1750
21,578.34
185.73
6.4600
1,199.82
185.72
26.6530
4,950.00
185.71
0.0480
8.91
185.70
252.7530
46,936.23
185.69
10.7550
1,997.10
185.68
68.4100
12,702.37
185.67
53.3200
9,899.92

Recent Trades

Price
Size
Time
191.7500
0.0280
18:37:46
191.7500
0.7490
18:37:46
191.7500
0.4790
18:37:46
191.7500
0.0870
18:37:46
191.7600
0.0270
18:37:46
191.7600
0.0290
18:37:46
191.7700
0.0270
18:37:46
191.7700
0.0290
18:37:46
191.7700
0.1380
18:37:46
191.7700
0.1020
18:37:46
191.7700
0.9610
18:37:47
191.7700
0.6060
18:37:47
191.7700
0.0540
18:37:47
191.7700
0.8260
18:37:47
191.7800
0.0270
18:37:47
191.7800
0.0290
18:37:47
191.7900
0.7880
18:37:47
191.7900
0.0790
18:37:47
191.7900
0.1550
18:37:47
191.7900
0.0270
18:37:47
191.7900
0.0290
18:37:47
191.7900
0.0280
18:37:47
191.8000
0.0270
18:37:47
191.8000
0.0290
18:37:47
191.8000
0.0280
18:37:47
191.8000
0.0290
18:37:47
191.8100
0.0270
18:37:47
191.8100
0.0290
18:37:47
191.8100
0.2290
18:37:48
191.8100
0.0270
18:37:48
191.8100
0.0570
18:37:48
191.8100
0.0870
18:37:48
191.8100
0.5880
18:37:48
191.8000
0.0270
18:37:50
191.8000
0.5350
18:37:50
191.8000
0.0870
18:37:50
191.8000
0.1380
18:37:50
191.8100
0.0910
18:37:51
191.8100
0.0470
18:37:52
191.8100
0.0030
18:37:52
191.8100
0.1810
18:37:52
191.8100
0.0310
18:37:52
191.8100
0.0680
18:37:52
191.8100
0.0870
18:37:52
191.8200
0.0270
18:37:53
191.8200
0.0290
18:37:53
191.8300
0.0270
18:37:53
191.8300
0.0280
18:37:53
191.8300
0.0290
18:37:53
191.8300
0.9460
18:37:53
191.8200
1.0430
18:37:53
191.8200
0.0200
18:37:53
191.8200
0.6950
18:37:53
191.8200
1.8910
18:37:53
191.8200
1.0420
18:37:53
191.8200
1.0420
18:37:53
191.8300
0.3130
18:37:53
191.8300
0.7460
18:37:53
191.8300
0.5580
18:37:53
191.8300
0.0870
18:37:53
191.8400
0.0290
18:37:53
191.8400
0.0270
18:37:53
191.8400
1.2590
18:37:53
191.8500
0.0270
18:37:53
191.8500
0.0500
18:37:53
191.8400
0.7240
18:37:53
191.8400
0.1350
18:37:53
191.8400
1.2000
18:37:53
191.8400
0.0610
18:37:53
191.8300
0.9430
18:37:53
191.8300
0.9610
18:37:53
191.8300
0.5480
18:37:53
191.8300
0.0270
18:37:53
191.8200
5.6880
18:37:53
191.8200
1.2000
18:37:53
191.8200
3.0080
18:37:53
191.8200
0.0270
18:37:53
191.8200
0.0870
18:37:53
191.8200
2.0410
18:37:53
191.8200
0.6500
18:37:53
191.8200
5.7790
18:37:53
191.8200
0.0870
18:37:53
191.8400
0.9520
18:37:53
191.8400
0.9610
18:37:53
191.8400
0.0270
18:37:53
191.8500
0.0300
18:37:53
191.8500
1.2400
18:37:53
191.8500
0.0290
18:37:53
191.8500
2.0410
18:37:53
191.8500
0.8840
18:37:53
191.8500
1.2000
18:37:53
191.8500
0.2400
18:37:53
191.8500
0.0270
18:37:53
191.8500
0.0870
18:37:53
191.8600
0.0290
18:37:53
191.8600
0.0270
18:37:53
191.8600
0.0280
18:37:53
191.8600
0.9610
18:37:53
191.8600
2.7930
18:37:53
191.8600
8.8420
18:37:53

Login to View your open Positions

Login Now