English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8110
Open
0.84600000
Low
0.80400000
High
0.84600000
Vol
1,031,375
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.56
31.7500
49.66
1.56
62.5800
97.75
1.56
66.8700
104.32
1.56
10.7300
16.73
1.56
62.5800
97.37
1.55
7.4000
11.50
1.55
4.2300
6.57
1.55
68.8800
106.83
1.55
30,275.5300
46,927.07
1.55
3.8100
5.90
1.55
31.7500
49.15
1.55
51.0000
78.90
1.55
58.2200
90.01
1.55
112.5800
173.94
1.54
15.7400
24.27
1.54
319.2100
491.58
1.54
4.5500
7.00
1.54
9.7800
15.03
1.53
73.5600
112.84
1.53
41.4700
63.49
1.53
403.0000
616.59
1.53
62.5800
95.68
1.53
55.6500
84.87
1.52
62.5800
95.31
1.52
10.7300
16.33
1.52
20,068.2700
30,503.77
1.52
62.5800
95.00
1.52
31.7500
48.10
1.51
73.9700
111.92
1.51
20,219.2900
30,531.13
1.51
9.5300
14.38
1.51
62.5800
94.31
1.51
9.9800
15.03
1.50
14.1500
21.28
1.50
62.5800
94.00
1.50
140,688.8600
211,033.29
1.50
31.7500
47.59
1.50
1,000.0000
1,498.00
1.50
62.5800
93.68
1.50
6.3000
9.42
1.50
58.6200
87.64
1.49
7.7100
11.51
1.49
62.5800
93.31
1.49
136.2700
203.04
1.49
376.0000
559.49
1.49
62.5800
92.99
1.49
512.9500
761.73
1.48
6.0100
8.92
1.48
35.2700
52.31
1.48
62.5800
92.68
1.48
32.7300
48.44
1.48
77.8700
115.01
1.48
565.5800
834.80
1.48
21.9900
32.44
1.47
7.8100
11.50
1.47
173.1000
254.46
1.47
19.8700
29.17
1.47
108.0700
158.54
1.47
20.6400
30.26
1.47
62.5800
91.68
1.46
4.5500
6.66
1.46
2,079.0000
3,035.34
1.46
4.7300
6.90
1.46
290.6700
423.51
1.46
62.5800
91.05
1.45
6.1400
8.92
1.45
111.6700
162.14
1.45
1,060.3900
1,537.57
1.45
10.7300
15.55
1.45
10.3800
15.03
1.45
4.2300
6.12
1.45
486.7000
703.28
1.44
29.1400
42.08
1.44
4.4600
6.44
1.44
6.3000
9.08
1.44
895.4300
1,289.42
1.44
62.5800
90.05
1.44
6.2000
8.92
1.44
40.4100
58.03
1.43
62.5800
89.74
1.43
5.0000
7.17
1.43
18.7700
26.88
1.43
2,044.7700
2,924.02
1.43
62.5800
89.43
1.43
33.0000
47.03
1.42
62.5800
89.11
1.42
6.2700
8.92
1.42
31.7500
45.12
1.42
335.5100
476.42
1.42
67.0700
95.17
1.42
75.5100
107.00
1.42
4.4600
6.32
1.41
73.3100
103.66
1.41
6.0600
8.56
1.41
8.1600
11.51
1.41
1,000.0000
1,410.00
1.41
62.5800
88.18
1.41
6.3300
8.91
1.41
31.7500
44.64
1.41
4.2300
5.94
1.40
62.5800
87.86
1.40
1,911.4100
2,675.97
1.40
62.5800
87.55
1.40
71.7700
100.33
1.40
10.7300
14.99
1.40
13.7100
19.14
1.39
62.5800
87.24
1.39
15.0600
20.98
1.39
10.7900
15.02
1.39
153.2900
213.23
1.39
166.5500
231.50
1.39
62.5800
86.92
1.39
316.1600
438.83
1.39
4.2300
5.86
1.38
62.5800
86.61
1.38
251.0900
346.50
1.38
62.5800
86.30
1.38
79.0300
108.90
1.38
37.8100
52.03
1.38
21.9900
30.24
1.37
62.5800
85.98
1.37
8.3900
11.50
1.37
193.2300
264.73
1.37
5.0800
6.95
1.37
77.8200
106.22
1.36
17.2700
23.56
1.36
4.4600
6.08
1.36
31.7500
43.24
1.36
4.3500
5.92
1.36
253.9100
345.32
1.36
62.5800
84.80
1.35
8.6600
11.71
1.35
1,520.0200
2,052.03
1.35
42.4800
57.22
1.35
852.6700
1,147.69
1.35
6.0100
8.08
1.34
62.5800
83.92
1.34
16.8300
22.55
1.34
11.2300
15.03
1.34
5.4900
7.34
1.34
270.9000
361.92
1.33
31.7500
42.32
1.33
4.2600
5.67
1.33
77.4500
103.09
1.33
688.7000
915.97
1.33
67.8500
90.04
1.33
83.0700
110.15
1.33
73.5900
97.51
1.32
347.4700
460.05
1.32
62.5800
82.73
1.32
1,199.8000
1,584.94
1.32
106.9200
141.13
1.32
61.0500
80.52
1.32
450.1100
593.24
1.32
62.5800
82.42
1.32
217.4400
286.15
1.32
60.7300
79.86
1.31
24.6100
32.29
1.31
9.3100
12.20
1.31
8.7900
11.51
1.31
4.2300
5.53
1.31
77.7700
101.49
1.30
45.5900
59.40
1.30
6,293.9300
8,182.11
1.30
2,372.7500
3,082.20
1.30
31.4400
40.78
1.30
1,432.7300
1,856.82
1.29
4.7800
6.18
1.29
196.9800
254.50
1.29
119.4300
154.18
1.29
1,179.5500
1,521.62
1.29
37.1600
47.90
1.29
11.6800
15.02
1.29
389.5000
500.51
1.28
79.1900
101.60
1.28
3.9200
5.03
1.28
4.5800
5.87
1.28
2,183.4000
2,794.75
1.28
31.8800
40.77
1.28
31.7500
40.54
1.28
21.9900
28.04
1.27
8.6600
11.02
1.27
2,446.4200
3,106.95
1.27
80.0000
101.52
1.27
10.7300
13.59
1.27
6.0600
7.67
1.26
31.7500
40.13
1.26
32.3100
40.78
1.26
11.9200
15.03
1.26
8.3800
10.56
1.26
23.2500
29.23
1.26
4.4600
5.60
1.25
4.4100
5.53
1.25
14.9600
18.73
1.25
400.9100
501.54
1.25
13,842.9700
17,303.71
1.25
50.4300
62.99
1.25
9.2200
11.51
1.25
39.0500
48.62
1.24
208.7500
258.85
1.24
262.2500
324.93
1.24
42.4800
52.55
1.24
12.1600
15.03
1.24
8.6600
10.70
1.23
4.2300
5.22
1.23
10.5200
12.95
1.23
10.5200
12.94
1.23
85.9400
105.53
1.23
33.2300
40.77
1.23
15,895.4500
19,471.93
1.22
31.7500
38.86
1.22
25.7600
31.50
1.22
10.7300
13.11
1.22
7.7700
9.48
1.22
86.3900
105.14
1.21
188.4900
228.83
1.21
12.4000
15.03
1.21
31.7500
38.45
1.21
25,643.9500
31,029.18
1.21
95.1300
115.01
1.21
7.7700
9.39
1.21
20.2600
24.45
1.20
4.4600
5.37
1.20
74.9400
90.00
1.20
2,467.1200
2,960.54
1.20
13.8000
16.55
1.20
40.4100
48.41
1.20
7.7700
9.30
1.20
202.6700
242.39
1.20
463.0000
553.29
1.19
40.2400
48.01
1.19
10.7300
12.79
1.19
848.4100
1,009.61
1.19
12.6400
15.03
1.19
9.7000
11.51
1.19
7.7700
9.22
1.19
31.7500
37.62
1.18
324.2100
382.89
1.18
480.0000
566.40
1.18
10.7300
12.64
1.18
39.1300
46.02
1.18
441.2900
518.52
1.17
7.7700
9.12
1.17
31.7500
37.24
1.17
85.7400
100.40
1.17
99.9000
116.68
1.17
14.4600
16.87
1.17
12.9000
15.03
1.16
18.5000
21.53
1.16
8.6600
10.07
1.16
1,005.4800
1,168.37
1.16
102.1700
118.62
1.16
487.4400
565.43
1.16
45.7300
52.96
1.16
6.3000
7.29
1.16
986.4300
1,140.31
1.15
7.7700
8.96
1.15
2,945.8200
3,387.69
1.15
31.7500
36.45
1.15
78.4700
90.01
1.15
10.0400
11.51
1.14
18.6400
21.31
1.14
7.7700
8.87
1.14
35.7400
40.78
1.14
4.5900
5.22
1.14
25.7500
29.28
1.14
31.7500
36.07
1.14
10.7300
12.18
1.13
7.7700
8.79
1.13
100.0000
113.00
1.13
13.3700
15.08
1.13
10.2200
11.51
1.13
21.9900
24.74
1.12
68.0300
76.47
1.12
10.7300
12.04
1.12
7.7700
8.71
1.12
33.4200
37.43
1.12
6.3000
7.03
1.11
400.5700
445.43
1.11
507.8800
563.75
1.11
10.7300
11.89
1.11
48.3700
53.50
1.11
10.4100
11.50
1.10
280.5500
309.73
1.10
4.6000
5.07
1.10
97.8500
107.83
1.10
2,944.4100
3,238.85
1.10
5.0000
5.50
1.10
13.6900
15.03
1.10
225.1300
246.97
1.10
812.0200
889.97
1.10
19.3900
21.23
1.09
5.0000
5.47
1.09
101.8600
111.23
1.09
1,067.7600
1,163.86
1.09
55.7300
60.69
1.09
31.7500
34.54
1.09
48.8600
53.11
1.09
19.8900
21.60
1.09
888.6900
964.23
1.08
6.0600
6.56
1.08
252.0200
272.69
1.08
1,125.7000
1,215.76
1.08
7.7700
8.38
1.08
3,034.0700
3,267.69
1.08
1,886.6800
2,030.07
1.08
977.5900
1,050.91
1.07
5.7100
6.13
1.07
78.5400
84.19
1.07
919.9600
984.36
1.07
228.6300
244.41
1.07
117.6700
125.67
1.07
14.2700
15.23
1.07
31.7500
33.81
1.06
6.7100
7.13
1.06
1,028.1500
1,091.90
1.06
1,131.2900
1,199.17
1.06
7.7700
8.23
1.06
745.7400
787.50
1.06
49.3800
52.10
1.05
31.7500
33.46
1.05
412.3600
433.80
1.05
9,773.6600
10,262.34
1.05
7.7700
8.15
1.05
106.4400
111.34
1.04
12,519.4000
13,070.25
1.04
42.4800
44.31
1.04
611.2700
636.94
1.04
6.0000
6.25
1.04
3,527.4300
3,668.53
1.04
13.0300
13.54
1.04
5.7100
5.93
1.04
66.8400
69.31
1.04
267.9500
277.33
1.03
964.3200
997.11
1.03
6,037.4600
6,230.66
1.03
8.6600
8.93
1.03
476.3500
490.64
1.03
246.0400
253.18
1.03
5.7100
5.86
1.03
17,201.8700
17,631.92
1.02
2,802.8400
2,870.11
1.02
194.7200
199.00
1.02
31.7500
32.42
1.02
1,232.3200
1,256.97
1.02
35.7300
36.37
1.02
3,951.5100
4,014.73
1.02
14.8000
15.02
1.01
960.6100
974.06
1.01
5.0000
5.06
1.01
137.0000
138.51
1.01
504.3700
509.41
1.01
13,565.7600
13,674.29
1.01
10.7300
10.79
1.01
10,216.4100
10,267.49
1.00
325.0900
326.39
1.00
40.6500
40.77
1.00
5.7100
5.72
1.00
59.6400
59.70
1.00
57,478.2900
57,478.29
1.00
37.3000
37.26
1.00
1,614.3300
1,609.49
1.00
106.5100
106.08
1.00
15.1000
15.02
0.99
39.2600
39.02
0.99
10.7300
10.65
0.99
7.7700
7.71
0.99
2,387.3600
2,363.49
0.99
31.7500
31.40
0.99
41.3500
40.77
0.98
5.7100
5.62
0.98
7.7700
7.63
0.98
10.7300
10.53
0.98
3,995.6400
3,915.73
0.98
37.4600
36.64
0.97
2,195.5800
2,136.30
0.97
821.2300
798.24
0.97
1,650.1400
1,602.29
0.97
7,067.5500
6,855.52
0.97
26.3400
25.52
0.97
95.9900
92.92
0.97
18.6100
18.00
0.96
18.6300
17.96
0.96
10.5200
10.13
0.96
11.4500
10.99
0.96
5.3900
5.17
0.96
42.4800
40.70
0.96
18.6400
17.82
0.96
7.7700
7.42
0.95
658.7900
627.83
0.95
42.8800
40.78
0.95
982.9300
933.78
0.95
31.7500
30.07
0.95
18.5000
17.50
0.95
18.6700
17.64
0.94
8.6600
8.16
0.94
113.6100
106.79
0.94
1,573.1900
1,477.23
0.94
61.0400
57.19
0.94
6.0600
5.67
0.94
10.7300
10.03
0.93
1,006.9200
940.46
0.93
15.3100
14.28
0.93
176.6900
164.68
0.93
47.0600
43.77
0.93
7.7700
7.21
0.93
31.7500
29.43
0.93
5.9300
5.49
0.93
2,545.6700
2,354.74
0.92
35.1400
32.47
0.92
10.7300
9.90
0.92
621.0600
572.00
0.92
18,920.4800
17,406.84
0.92
132.0000
121.18
0.92
138.0400
126.58
0.92
350.4000
320.97
0.92
29.6000
27.08
0.91
32.8800
30.05
0.91
10.7300
9.79
0.91
13.2700
12.09
0.91
23.0600
20.98
0.91
7.3400
6.67
0.91
292.0700
265.20
0.91
6.1800
5.60
0.91
43.9300
39.76
0.90
124.9400
112.95
0.90
2,405.9100
2,172.54
0.90
5.5500
5.01
0.90
17.7200
15.97
0.90
4,423.1700
3,980.85
0.90
67.4400
60.63
0.90
84.0000
75.43
0.90
251.2500
225.37
0.89
26.5500
23.74
0.89
104.7600
93.24
0.89
31.7500
28.23
0.89
5.6400
5.01
0.89
37.4600
33.23
0.89
7.7700
6.88
0.89
1,934.0800
1,711.66
0.88
298.0500
263.48
0.88
121.5800
107.23
0.88
54.8300
48.25
0.88
42.4800
37.34
0.88
7.7700
6.82
0.88
68.7800
60.25
0.88
18.8100
16.46
0.87
1,778.2400
1,554.18
0.87
390.5600
340.96
0.87
75.1100
65.35
0.87
18.5000
16.08
0.87
17.5900
15.25
0.87
18.8200
16.30
0.87
400.5500
346.48
0.86
151.3300
130.45
0.86
54.6800
47.08
0.86
11.4300
9.83
0.86
10.7300
9.21
0.86
18.8300
16.14
0.86
6.1400
5.26
0.86
25.2000
21.55
0.85
210.2700
179.36
0.85
202.5000
172.53
0.85
213.0200
181.28
0.85
2,542.0400
2,160.73
0.85
239.6800
203.49
0.85
227.5400
192.95
0.85
261.3700
221.38
0.85
216.9000
183.50
0.85
210.2700
177.68
0.84
202.5000
170.91
0.84
209.1600
175.90
0.84
590.1300
495.71
0.84
669.5900
561.79
0.84
290.2300
243.21
0.84
221.0000
184.98
0.84
2,179.8800
1,822.38
0.84
246.1600
205.54
0.83
202.5000
168.89
0.83
1,269.3000
1,057.33
0.83
1,745.1500
1,451.96
0.83
221.3400
183.93
0.83
251.6300
208.85
0.83
237.0900
196.55
0.83
208.6800
172.79
0.83
219.4200
181.46
0.83
1,553.1000
1,282.86
0.83
208.7000
172.18
0.82
643.7600
530.46
0.82
1,136.6800
935.49
0.82
3,442.5900
2,829.81
0.82
1,255.7800
1,031.00
0.82
1,280.1500
1,049.72
0.82
3,107.9700
2,545.43
0.82
3,339.1600
2,731.43
0.82
4,089.3000
3,340.96
0.82
5,115.9800
4,174.64
0.82
5,549.5400
4,522.88
0.81
6,946.5000
5,654.45
0.81
9,690.1900
7,878.12
0.81
0.81
685.5200
556.64
0.81
6,436.8500
5,220.29
0.81
9,136.9100
7,400.90
0.81
7,602.4300
6,150.37
0.81
5,213.4600
4,212.48
0.81
7,113.7400
5,740.79
0.81
8,164.2600
6,580.39
0.81
5,391.0000
4,339.76
0.80
3,000.6700
2,412.54
0.80
3,571.0300
2,867.54
0.80
2,648.1600
2,123.82
0.80
10,410.6400
8,338.92
0.80
10,764.8200
8,611.86
0.80
3,113.5100
2,487.69
0.80
2,273.4300
1,814.20
0.80
2,512.2100
2,002.23
0.80
1,982.3000
1,577.91
0.80
3,382.5500
2,689.13
0.79
1,990.6200
1,580.55
0.79
7,619.3700
6,042.16
0.79
1,603.4200
1,269.91
0.79
1,108.0600
876.48
0.79
572.4900
452.27
0.79
213.4200
168.39
0.79
244.2800
192.49
0.79
525.3900
413.48
0.79
1,041.1300
818.33
0.79
221.5900
173.95
0.78
216.6500
169.85
0.78
15.2800
11.96
0.78
680.5600
532.20
0.78
6.5300
5.10
0.78
488.7900
381.26
0.78
209.5900
163.27
0.78
254.9100
198.32
0.78
1,552.2600
1,206.11
0.78
11.5000
8.91
0.77
6.7900
5.26
0.77
30.8400
23.84
0.77
6.8100
5.26
0.77
6.4900
5.00
0.77
101.4500
78.12
0.77
14.6000
11.23
0.77
17.2500
13.25
0.77
19.5900
15.03
0.77
6.8700
5.26
0.76
8.6600
6.61
0.76
230.2700
175.47
0.76
926.2500
704.88
0.76
2,283.2900
1,735.30
0.76
1,954.9200
1,483.78
0.76
7.7700
5.87
0.75
25.3900
19.07
0.75
1,171.7400
878.81
0.75
17.1300
12.81
0.74
54.8100
40.78
0.74
7.7700
5.76
0.74
30.2800
22.41
0.74
96.5400
71.34
0.73
7.7700
5.70
0.73
173.4500
127.14
0.73
136.8100
100.14
0.73
29.8400
21.81
0.73
1,006.8900
735.03
0.73
7.6900
5.60
0.73
7.7700
5.65
0.73
86.2100
62.59
0.73
2,744.8200
1,989.99
0.72
230.1200
166.61
0.72
23.5200
17.00
0.72
199.7700
144.23
0.72
419.4700
302.02
0.72
1,415.3300
1,016.21
0.72
11.1900
8.00
0.71
7.7700
5.55
0.71
74.1100
52.84
0.71
1,687.7600
1,200.00
0.71
176.0400
124.99
0.71
57.5100
40.77
0.71
223.6600
158.35
0.71
7.7700
5.49
0.71
8.5100
6.00
0.70
7.1200
5.01
0.70
142.4500
100.00
0.70
7.1400
5.01
0.70
2,370.7200
1,659.50
0.70
23.0500
16.09
0.70
8.6600
6.04
0.69
7.7700
5.39
0.69
58.9300
40.78
0.69
160.7700
110.93
0.69
20.0000
13.76
0.69
7.7700
5.34
0.68
374.6900
256.29
0.68
36.6600
25.00
0.68
17.7700
12.10
0.68
29.4100
20.00
0.68
8.6600
5.85
0.68
801.1500
540.78
0.67
7.7700
5.24
0.67
157.4700
105.19
0.67
1,050.2400
699.46
0.66
7.7700
5.14
0.66
459.1600
303.50
0.66
268.2900
177.07
0.66
62.0700
40.78
0.66
16.4300
10.78
0.65
1,298.0200
843.71
0.65
5,491.1600
3,558.27
0.64
945.6000
607.08
0.64
173.7100
111.17
0.64
137.2300
87.55
0.64
8.6600
5.52
0.63
31.5400
20.00
0.63
9.8800
6.25
0.63
31.5000
19.85
0.63
8.0000
5.02
0.62
1,459.4700
910.71
0.62
65.4500
40.78
0.62
162.1900
100.56
0.62
8.6600
5.35
0.62
49.2800
30.36
0.62
43.2400
26.59
0.61
2,454.9900
1,500.00
0.61
963.7900
587.91
0.61
67.2900
40.78
0.61
2,040.1300
1,234.28
0.60
8.3200
5.00
0.60
1,844.8100
1,106.89
0.60
500.8300
300.00
0.60
80.0000
47.68
0.60
43.6100
25.95
0.59
2,675.8500
1,570.72
0.59
47.5000
27.79
0.58
1,284.5000
745.01
0.58
67.3900
38.75
0.57
100.0000
57.30
0.57
315.7800
179.99
0.57
3,201.0900
1,821.42
0.57
970.7400
550.41
0.57
883.3900
500.00
0.56
23.7900
13.35
0.56
1,019.3300
570.82
0.56
90.0400
49.97
0.55
162.0600
89.30
0.55
33,441.9100
18,393.05
0.54
10.3700
5.60
0.54
2,076.6300
1,111.00
0.53
28.3500
14.94
0.52
10.0000
5.23
0.52
157.3300
81.81
0.51
198.8300
102.00
0.51
416.0000
212.16
0.51
14.7600
7.47
0.50
10.0000
5.03
0.50
9.9900
5.00
0.50
2,127.9600
1,063.98
0.50
100.0000
49.90
0.49
54.0000
26.19
0.48
709.7300
339.25
0.47
123.4100
58.00
0.47
31.9000
14.87
0.46
12.0700
5.60
0.46
64.8000
30.00
0.46
108.4700
50.00
0.46
15.0000
6.90
0.46
16,549.8500
7,546.73
0.46
329.6700
150.00
0.45
20.0000
9.04
0.45
852.9900
383.85
0.44
11.3600
5.01
0.44
115.0000
50.14
0.43
220.5100
94.82
0.41
24.2700
10.00
0.41
48.6600
20.00
0.41
122.2100
50.11
0.40
327.5000
131.00
0.35
50.0000
17.65
0.35
2,910.7100
1,018.75
0.33
15.1600
5.00
0.32
31.2500
10.00
0.31
133.3300
41.33
0.28
181.2000
50.01
0.27
50.0000
13.50
0.26
42.3000
11.00
0.26
100.0000
25.80
0.25
50.0000
12.50
0.23
43.4700
10.00
0.22
23.3000
5.13
0.21
47.3000
10.03
0.20
50.0000
10.00
0.19
100.0000
19.40
0.18
27.3300
5.00
0.18
7,702.3000
1,363.31
0.18
183.8300
32.17
0.17
29.2400
5.00
0.16
617.3200
100.01
0.16
155.4800
25.03
Recent Trades
Price
Size
Time
0.8080
1,072.3200
20:26:06
0.8080
250.1700
20:26:06
0.8080
123.7600
20:26:06
0.8080
23.7200
20:26:06
0.8080
17.9900
20:26:06
0.8080
36.3800
20:26:06
0.8080
124.4700
20:26:06
0.8080
40.7600
20:26:06
0.8080
52.4400
20:26:06
0.8080
111.4600
20:26:06
0.8080
100.0000
20:26:06
0.8080
569.7200
20:26:06
0.8080
191.3200
20:26:06
0.8080
93.2000
20:26:06
0.8080
93.2000
20:26:06
0.8080
589.3200
20:26:06
0.8080
12.3700
20:26:20
0.8090
130.1800
20:26:29
0.8080
10.0000
20:27:03
0.8080
45.0000
20:27:35
0.8070
1,189.1600
20:28:01
0.8060
6.2100
20:28:01
0.8060
10.7300
20:28:01
0.8060
7.7700
20:28:01
0.8060
202.5000
20:28:01
0.8060
6.2500
20:28:01
0.8060
124.0600
20:28:01
0.8060
466.3300
20:28:01
0.8060
46.9400
20:28:01
0.8060
1,665.7000
20:28:01
0.8060
1,666.2000
20:28:01
0.8060
148.9000
20:28:02
0.8060
149.6200
20:28:02
0.8060
82.1100
20:28:02
0.8060
65.1900
20:28:02
0.8050
679.9700
20:28:03
0.8050
683.2000
20:28:03
0.8050
267.6000
20:28:03
0.8050
272.9700
20:28:03
0.8050
1,242.4800
20:28:03
0.8060
93.2000
20:28:16
0.8060
242.8100
20:28:16
0.8060
72.1600
20:28:16
0.8060
93.2000
20:28:16
0.8060
165.5400
20:28:16
0.8060
36.9600
20:28:16
0.8060
93.2000
20:28:16
0.8060
93.2000
20:28:16
0.8050
923.3700
20:28:30
0.8050
900.0000
20:28:30
0.8050
124.6600
20:28:30
0.8050
145.5000
20:28:30
0.8050
125.6300
20:28:30
0.8050
15,162.5700
20:28:30
0.8050
7.2000
20:28:30
0.8050
11.1800
20:28:30
0.8050
163.9000
20:28:30
0.8050
100.0000
20:28:30
0.8050
55.2900
20:28:34
0.8040
7.2000
20:28:36
0.8050
413.6200
20:28:38
0.8050
93.2000
20:28:38
0.8060
421.3700
20:28:50
0.8060
1,276.4600
20:28:50
0.8060
100.0000
20:28:50
0.8070
93.2000
20:29:03
0.8070
36.3800
20:29:03
0.8070
202.5000
20:30:14
0.8060
10.8500
20:30:16
0.8060
163.9000
20:30:34
0.8060
27.8000
20:30:47
0.8060
402.7300
20:30:51
0.8070
24.7700
20:31:10
0.8070
68.4300
20:31:10
0.8080
40.5000
20:32:42
0.8080
27.9300
20:32:42
0.8080
405.5300
20:32:42
0.8080
113.4300
20:32:42
0.8080
40.5000
20:32:53
0.8080
59.5000
20:32:53
0.8080
93.2000
20:33:22
0.8080
67.2400
20:33:22
0.8080
75.0800
20:33:22
0.8080
399.1900
20:33:22
0.8080
39.4900
20:33:22
0.8090
394.7300
20:34:26
0.8090
394.7300
20:34:26
0.8090
110.5400
20:34:26
0.8090
93.2000
20:34:46
0.8090
18.6400
20:34:46
0.8090
40.5000
20:34:46
0.8090
90.9200
20:34:46
0.8090
347.3900
20:34:46
0.8100
46.9400
20:35:12
0.8110
22.5300
20:35:12
0.8110
12.3600
20:36:02
0.8110
62.5700
20:37:57
0.8120
93.2000
20:39:24
0.8120
202.5000
20:39:24
0.8120
392.8400
20:39:24