English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0343
Open
0.03538000
Low
0.03338000
High
0.03598000
Vol
35,219,190
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
10,615.3000
1,103.99
0.10
1,303.4000
135.28
0.10
194.8000
20.09
0.10
50.3000
5.18
0.10
116.6000
11.90
0.10
774.4000
78.99
0.10
64.9000
6.55
0.10
264.2000
26.63
0.10
1,344.1000
135.28
0.10
590.9000
59.26
0.10
10,000.0000
1,001.10
0.10
69,359.2000
6,935.92
0.10
2,674.6000
267.43
0.10
175.3000
17.52
0.10
78.0000
7.78
0.10
671.8000
66.71
0.10
116.6000
11.57
0.10
2,581.1000
255.53
0.10
112.2000
11.07
0.10
444.9000
43.60
0.10
1,385.9000
135.28
0.10
154.6000
15.00
0.10
10,309.2000
999.99
0.10
10,000.0000
965.00
0.10
116.6000
11.25
0.10
534.7000
51.52
0.10
16,347.1000
1,569.32
0.10
300.4000
28.81
0.10
59.2000
5.64
0.10
654.1000
62.24
0.10
5,000.0000
475.50
0.10
11,937.4000
1,134.05
0.09
1,429.1000
135.28
0.09
62.6000
5.89
0.09
896.4000
84.26
0.09
444.7000
41.80
0.09
116.6000
10.92
0.09
100.2000
9.38
0.09
214.2000
19.98
0.09
13,118.7000
1,220.04
0.09
542.5000
50.37
0.09
95.4000
8.86
0.09
5,000.0000
460.50
0.09
93.5000
8.61
0.09
155.9000
14.34
0.09
1,473.7000
135.29
0.09
116.6000
10.60
0.09
135.4000
12.30
0.09
97.5000
8.86
0.09
671.9000
60.74
0.09
18,811.1000
1,700.34
0.09
220.3000
19.91
0.09
5,000.0000
450.50
0.09
21,021.8000
1,891.96
0.09
2,405.9000
215.21
0.09
1,519.7000
135.28
0.09
100,000.0000
8,900.00
0.09
458.9000
40.81
0.09
99.7000
8.86
0.09
1,666.6000
148.03
0.09
1,254.5000
111.26
0.09
884.4000
78.28
0.09
63.2000
5.58
0.09
116.6000
10.27
0.09
4,184.5000
368.24
0.09
300,000.0000
26,250.00
0.09
114.8000
9.99
0.09
1,768.5000
153.79
0.09
1,751.5000
151.86
0.09
793.8000
68.77
0.09
1,567.0000
135.28
0.09
33,568.0000
2,886.85
0.09
116.6000
9.94
0.09
1,666.6000
141.83
0.09
104.1000
8.86
0.09
354.7000
30.18
0.09
109,052.7000
9,269.48
0.08
1,472.1000
124.89
0.08
116.5000
9.83
0.08
4,146.9000
349.25
0.08
1,019.0000
85.60
0.08
1,615.7000
135.28
0.08
139.5000
11.68
0.08
1,202.2000
100.42
0.08
96.2000
8.03
0.08
106.4000
8.86
0.08
1,666.6000
138.73
0.08
703.5000
58.48
0.08
810.2000
67.30
0.08
10,214.8000
847.83
0.08
1,308.4000
107.96
0.08
2,995.8000
247.15
0.08
268.3000
22.11
0.08
674.1000
55.28
0.08
108.7000
8.86
0.08
1,666.6000
135.61
0.08
94,867.6000
7,703.25
0.08
1,652.3000
133.84
0.08
476.9000
38.58
0.08
11,402.1000
917.98
0.08
6,977.2000
561.66
0.08
86.9000
6.97
0.08
42,011.5000
3,360.92
0.08
111.1000
8.86
0.08
116.6000
9.29
0.08
1,666.6000
132.51
0.08
2,630.8000
209.15
0.08
393.8000
31.14
0.08
915.4000
72.32
0.08
195.9000
15.47
0.08
389,319.4000
30,561.57
0.08
116.5000
9.12
0.08
5,763.4000
450.99
0.08
41,385.3000
3,228.05
0.08
1,666.6000
129.41
0.08
77.9000
6.04
0.08
1,563.8000
120.41
0.08
116.6000
8.97
0.08
116.1000
8.86
0.08
168.2000
12.79
0.08
3,632.6000
276.08
0.08
1,666.6000
126.31
0.08
175,688.3000
13,176.62
0.07
118.6000
8.85
0.07
5,844.4000
435.70
0.07
116.6000
8.64
0.07
3,022.4000
223.66
0.07
2,845.0000
210.39
0.07
1,861.7000
137.64
0.07
515.8000
38.09
0.07
699.7000
51.30
0.07
121.3000
8.86
0.07
33,335.1000
2,433.46
0.07
575.1000
41.95
0.07
275.8000
20.02
0.07
5,243.6000
379.79
0.07
1,130.3000
81.72
0.07
574.0000
41.45
0.07
149.3000
10.78
0.07
298.9000
21.57
0.07
1,666.6000
120.10
0.07
298.9000
21.54
0.07
1,226.6000
88.32
0.07
80.4000
5.75
0.07
123.9000
8.86
0.07
116.6000
8.32
0.07
133.5000
9.51
0.07
65,336.0000
4,638.86
0.07
4,857.7000
343.93
0.07
643.8000
45.34
0.07
14,307.0000
1,007.21
0.07
71.1000
5.00
0.07
1,666.6000
117.00
0.07
3,165.4000
222.05
0.07
8,691.2000
609.60
0.07
39,220.4000
2,745.43
0.07
126.7000
8.86
0.07
86.9000
6.04
0.07
234.5000
16.30
0.07
296.7000
20.53
0.07
3,193.4000
220.34
0.07
6,333.5000
436.95
0.07
215.2000
14.79
0.07
5,906.1000
405.16
0.07
116.6000
7.99
0.07
129.5000
8.86
0.07
10,866.5000
743.27
0.07
1,666.6000
113.90
0.07
78.4000
5.35
0.07
274.1000
18.67
0.07
4,684.5000
318.55
0.07
29,930.9000
2,035.00
0.07
174.9000
11.81
0.07
1,598.1000
107.46
0.07
74.9000
5.02
0.07
20,044.6000
1,342.99
0.07
132.3000
8.86
0.07
7,997.3000
534.70
0.07
245,427.4000
16,328.28
0.07
104.8000
6.97
0.07
1,666.6000
110.80
0.07
30,263.2000
1,997.37
0.07
182.2000
12.00
0.07
116.6000
7.67
0.07
12,882.9000
843.83
0.07
349.5000
22.78
0.07
65,761.9000
4,274.52
0.06
92.4000
6.00
0.06
1,666.6000
107.70
0.06
247.7000
15.98
0.06
8,601.6000
551.88
0.06
3,067.0000
196.66
0.06
17,744.1000
1,135.62
0.06
26,388.0000
1,684.08
0.06
6,549.3000
415.88
0.06
7,447.7000
471.66
0.06
79.0000
5.00
0.06
116.6000
7.34
0.06
1,666.6000
104.58
0.06
7,485.0000
467.81
0.06
5,433.3000
337.95
0.06
88,034.3000
5,458.13
0.06
215.2000
13.33
0.06
135.6000
8.39
0.06
1,666.6000
101.48
0.06
396.0000
24.03
0.06
116.6000
7.02
0.06
18,453.1000
1,107.19
0.06
1,638.4000
98.27
0.06
454.7000
27.19
0.06
1,666.6000
98.38
0.06
423.9000
25.01
0.06
5,800.2000
340.76
0.06
276.6000
16.21
0.06
206.0000
12.01
0.06
338.8000
19.69
0.06
7,485.0000
434.95
0.06
29,829.5000
1,730.11
0.06
86.9000
5.00
0.06
116.6000
6.69
0.06
633.7000
36.27
0.06
1,666.6000
95.28
0.06
784.4000
44.77
0.06
70,018.9000
3,991.78
0.06
6,506.1000
370.85
0.06
767.0000
43.60
0.06
6,667.3000
378.70
0.06
7,025.1000
396.92
0.06
9,075.5000
508.23
0.06
197.1000
10.98
0.06
1,666.6000
92.18
0.06
215.2000
11.86
0.06
90.9000
5.00
0.06
24,108.8000
1,325.98
0.05
172.2000
9.43
0.05
116.6000
6.37
0.05
183.4000
10.00
0.05
36,292.7000
1,959.81
0.05
1,450.0000
77.69
0.05
1,666.6000
89.06
0.05
26,623.7000
1,411.06
0.05
139.5000
7.38
0.05
8,671.9000
457.88
0.05
953.2000
49.96
0.05
613.1000
32.01
0.05
2,477.7000
129.21
0.05
116.6000
6.04
0.05
1,666.6000
85.96
0.05
12,036.9000
613.88
0.05
107.0000
5.41
0.05
7,520.3000
378.87
0.05
419.6000
21.09
0.05
199.9000
10.00
0.05
101,415.7000
5,070.79
0.05
150.0000
7.50
0.05
1,312.6000
65.59
0.05
630.7000
31.45
0.05
121.4000
6.05
0.05
1,666.6000
82.86
0.05
281.8000
14.01
0.05
1,215.5000
60.23
0.05
819.4000
40.54
0.05
322.0000
15.87
0.05
7,176.2000
351.85
0.05
116.6000
5.71
0.05
90,302.1000
4,424.80
0.05
1,312.6000
64.16
0.05
114.1000
5.57
0.05
25,731.4000
1,255.69
0.05
20,842.6000
1,015.03
0.05
5,994.0000
291.31
0.05
19,755.1000
958.12
0.05
128.6000
6.23
0.05
1,125.1000
54.39
0.05
215.2000
10.40
0.05
290,893.4000
13,962.88
0.05
208.7000
10.00
0.05
5,321.8000
254.38
0.05
46,611.9000
2,222.92
0.05
7,301.2000
347.54
0.05
251.9000
11.99
0.05
2,631.8000
125.17
0.05
2,211.0000
105.02
0.05
162.8000
7.69
0.05
1,096.2000
51.74
0.05
11,494.6000
540.25
0.05
3,454.1000
162.00
0.05
267.0000
12.46
0.05
266.5000
12.41
0.05
266.0000
12.36
0.05
927.7000
43.11
0.05
265.5000
12.31
0.05
9,023.1000
418.04
0.05
225.1000
10.41
0.05
116.6000
5.39
0.05
334.6000
15.44
0.05
20,694.1000
951.93
0.05
5,617.0000
256.87
0.05
2,902.2000
131.82
0.05
15,283.7000
692.35
0.05
245,062.7000
11,027.82
0.04
278.3000
12.50
0.04
1,169.4000
52.39
0.04
8,818.7000
393.49
0.04
767.8000
34.21
0.04
2,989.2000
132.78
0.04
1,247.8000
55.39
0.04
5,201.7000
230.23
0.04
246.6000
10.91
0.04
21,900.2000
963.61
0.04
137,690.3000
6,014.31
0.04
25,386.7000
1,104.32
0.04
246.7000
10.69
0.04
272.7000
11.81
0.04
1,920.0000
82.71
0.04
26,158.6000
1,124.82
0.04
11,449.3000
492.21
0.04
1,041.8000
44.75
0.04
13,712.8000
588.28
0.04
696.7000
29.74
0.04
434.1000
18.51
0.04
692.2000
29.49
0.04
801.1000
34.05
0.04
3,583.2000
152.18
0.04
523.3000
22.22
0.04
86,933.7000
3,670.34
0.04
2,776.0000
116.62
0.04
18,039.1000
757.64
0.04
70,050.3000
2,933.71
0.04
215.2000
8.93
0.04
484.9000
20.12
0.04
727.0000
30.10
0.04
80,776.7000
3,311.84
0.04
4,001.1000
163.08
0.04
186,448.2000
7,551.15
0.04
1,780.4000
72.03
0.04
5,315.6000
213.69
0.04
2,855.7000
114.29
0.04
972.7000
38.91
0.04
1,241.3000
49.63
0.04
125.2000
5.00
0.04
39,825.6000
1,585.06
0.04
5,693.5000
226.09
0.04
15,104.3000
598.13
0.04
839.6000
33.16
0.04
874.8000
34.44
0.04
127.1000
5.00
0.04
162.2000
6.38
0.04
162.2000
6.36
0.04
1,773.3000
69.25
0.04
162.2000
6.33
0.04
11,106.3000
433.37
0.04
783.1000
30.54
0.04
162.2000
6.31
0.04
14,665.2000
568.86
0.04
129.0000
5.00
0.04
5,864.5000
227.25
0.04
162.2000
6.28
0.04
162.2000
6.26
0.04
8,492.3000
326.95
0.04
162.2000
6.23
0.04
34,099.0000
1,308.72
0.04
11,142.1000
426.52
0.04
162.2000
6.21
0.04
15,235.1000
581.98
0.04
2,312.5000
88.22
0.04
162.2000
6.18
0.04
14,730.3000
559.90
0.04
7,186.1000
273.07
0.04
1,344.5000
51.06
0.04
162.2000
6.16
0.04
4,587.6000
173.69
0.04
162.2000
6.13
0.04
99,840.6000
3,760.00
0.04
162.2000
6.11
0.04
15,460.2000
581.15
0.04
12,407.5000
465.28
0.04
162.2000
6.08
0.04
1,441.1000
53.94
0.04
162.2000
6.05
0.04
162.2000
6.03
0.04
4,587.5000
170.47
0.04
282.7000
10.50
0.04
1,859.0000
68.95
0.04
162.2000
6.00
0.04
216.9000
8.03
0.04
162.2000
5.98
0.04
158.6000
5.84
0.04
162.2000
5.95
0.04
281,884.8000
10,316.98
0.04
162.2000
5.93
0.04
16,075.0000
587.22
0.04
2,944.7000
107.48
0.04
1,541.7000
56.18
0.04
162.2000
5.90
0.04
1,000.0000
36.39
0.04
839.3000
30.53
0.04
165.1000
6.00
0.04
556.3000
20.19
0.04
556.4000
20.18
0.04
162.2000
5.88
0.04
9,175.1000
331.77
0.04
158.6000
5.73
0.04
162.2000
5.85
0.04
138.6000
5.00
0.04
162.2000
5.83
0.04
139.3000
5.00
0.04
1,390.8000
49.79
0.04
162.2000
5.80
0.04
38,368.0000
1,372.42
0.04
8,511.7000
303.27
0.04
162.2000
5.78
0.04
35,966.9000
1,279.70
0.04
154.9000
5.50
0.04
18,642.6000
662.00
0.04
9,609.2000
341.13
0.04
158.6000
5.63
0.04
162.2000
5.75
0.04
42,708.6000
1,514.45
0.04
155.2000
5.50
0.04
141.2000
5.00
0.04
32,732.1000
1,157.41
0.04
162.2000
5.73
0.04
155.9000
5.50
0.04
148.7000
5.24
0.04
77,871.7000
2,741.86
0.04
305.1000
10.74
0.04
8,823.4000
310.50
0.04
148.9000
5.24
0.04
149.0000
5.24
0.04
311.2000
10.94
0.04
6,093.7000
214.19
0.04
149.1000
5.24
0.04
149.2000
5.24
0.04
305.9000
10.74
0.04
27,106.9000
951.72
0.04
149.2000
5.24
0.04
84,399.2000
2,961.57
0.04
2,789.7000
97.86
0.04
76,649.4000
2,688.09
0.04
149.5000
5.24
0.04
38,857.3000
1,361.95
0.04
306.5000
10.74
0.04
149.6000
5.24
0.04
84,696.1000
2,966.06
0.04
149.6000
5.24
0.04
1,027.1000
35.95
0.03
2,066.9000
72.32
0.03
62,941.0000
2,201.68
0.03
11,899.0000
416.11
0.03
307.3000
10.74
0.03
149.9000
5.24
0.03
307.5000
10.74
0.03
150.0000
5.24
0.03
307.7000
10.74
0.03
11,899.3000
415.40
0.03
39,868.6000
1,391.41
0.03
150.1000
5.24
0.03
307.8000
10.74
0.03
150.3000
5.24
0.03
12,057.3000
420.32
0.03
312.6000
10.89
0.03
308.4000
10.74
0.03
150.6000
5.25
0.03
467.2000
16.27
0.03
28,158.9000
980.21
0.03
1,365.8000
47.53
0.03
150.7000
5.24
0.03
13,902.6000
483.53
0.03
58,501.2000
2,034.09
0.03
305.9000
10.63
0.03
147.6000
5.13
0.03
306.1000
10.63
0.03
20,467.1000
710.82
0.03
306.2000
10.63
0.03
11,740.3000
407.51
0.03
306.5000
10.64
0.03
19,371.5000
672.00
0.03
16,462.4000
570.92
0.03
29,875.0000
1,035.77
0.03
306.7000
10.63
0.03
19,209.4000
665.61
0.03
2,913.4000
100.92
0.03
22,315.7000
772.79
0.03
2,151.5000
74.48
0.03
23,494.7000
813.15
0.03
307.3000
10.63
0.03
11,888.9000
411.24
0.03
455.7000
15.76
0.03
19,358.0000
669.21
0.03
455.9000
15.76
0.03
15,555.4000
537.44
0.03
23,521.0000
812.42
0.03
2,624.9000
90.64
0.03
3,833.6000
132.34
0.03
32,991.5000
1,138.54
0.03
1,456.7000
50.26
0.03
6,171.3000
212.85
0.03
3,361.7000
115.91
0.03
148.9000
5.13
0.03
0.03
2,914.8000
100.44
0.03
5,351.1000
184.35
0.03
2,587.8000
89.12
0.03
31,694.2000
1,091.23
0.03
456.8000
15.72
0.03
2,624.9000
90.32
0.03
4,360.2000
149.99
0.03
12,046.5000
414.28
0.03
26,548.7000
912.74
0.03
4,200.5000
144.37
0.03
4,362.3000
149.89
0.03
20,820.1000
715.17
0.03
16,519.0000
567.26
0.03
297.7000
10.22
0.03
3,704.9000
127.15
0.03
19,359.4000
664.22
0.03
43,267.9000
1,484.09
0.03
36,062.2000
1,236.57
0.03
19,520.1000
669.15
0.03
6,767.1000
231.91
0.03
65,441.0000
2,242.01
0.03
19,359.9000
663.08
0.03
63,648.0000
2,179.31
0.03
12,209.9000
417.94
0.03
37,451.2000
1,281.58
0.03
3,067.8000
104.95
0.03
310.7000
10.63
0.03
58,822.7000
2,011.15
0.03
54,194.9000
1,852.38
0.03
29,769.6000
1,017.23
0.03
152,077.3000
5,194.96
0.03
134,480.6000
4,592.51
0.03
108,195.3000
3,693.79
0.03
22,138.4000
755.58
0.03
3,238.7000
110.50
0.03
147,776.1000
5,040.64
0.03
157,502.7000
5,370.84
0.03
150.3000
5.12
0.03
3,246.5000
110.64
0.03
312.6000
10.65
0.03
12,061.1000
410.80
0.03
19,211.9000
654.17
0.03
312.1000
10.62
0.03
105,487.5000
3,589.74
0.03
12,061.6000
410.34
0.03
84,420.3000
2,871.13
0.03
104,324.0000
3,547.02
0.03
150.7000
5.12
0.03
12,058.7000
409.75
0.03
19,209.0000
652.53
0.03
309.7000
10.52
0.03
6,794.8000
230.68
0.03
457.2000
15.52
0.03
30,840.5000
1,046.42
0.03
472.3000
16.02
0.03
147.9000
5.02
0.03
310.2000
10.52
0.03
19,209.3000
651.00
0.03
71,379.6000
2,418.34
0.03
10,003.2000
338.81
0.03
19,372.0000
655.94
0.03
148.1000
5.01
0.03
310.8000
10.52
0.03
148.2000
5.01
0.03
148.3000
5.02
0.03
23,506.0000
794.74
0.03
148.3000
5.01
0.03
148.4000
5.01
0.03
150,898.5000
5,097.35
0.03
41,017.4000
1,385.16
0.03
473.7000
15.99
0.03
3,430.4000
115.78
0.03
11,780.1000
397.46
0.03
148.8000
5.02
0.03
148.8000
5.02
0.03
148.8000
5.02
0.03
725.2000
24.44
0.03
163.4000
5.50
0.03
11,631.3000
391.63
0.03
5,934.9000
199.65
0.03
11,793.5000
396.38
0.03
105,500.7000
3,544.82
0.03
8,920.9000
299.47
0.03
21,845.0000
733.12
0.03
11,631.3000
390.23
0.03
105,337.0000
3,533.00
0.03
1,655.7000
55.50
0.03
69,350.8000
2,323.25
0.03
125,272.4000
4,195.37
0.03
158.6000
5.31
0.03
105,499.2000
3,528.95
0.03
321.8000
10.76
0.03
20,510.7000
685.67
0.03
2,958.0000
98.74
0.03
11,907.2000
397.22
0.03
2,795.5000
93.23
0.03
105,337.0000
3,511.94
0.03
13,315.3000
443.80
0.03
6,511.2000
216.82
0.03
165.3000
5.50
0.03
977.7000
32.53
0.03
9,157.1000
304.47
0.03
165.4000
5.49
0.03
165.7000
5.50
0.03
451.4000
14.97
0.03
422.9000
14.01
0.03
166.1000
5.50
0.03
164.7000
5.45
0.03
151.1000
5.00
0.03
302.3000
10.00
0.03
151.5000
5.00
0.03
21,661.5000
714.83
0.03
151.9000
5.00
0.03
152.3000
5.00
0.03
158.6000
5.21
0.03
153.0000
5.00
0.03
168.8000
5.49
0.03
1,722.0000
56.00
0.03
153.8000
5.00
0.03
9,023.2000
293.25
0.03
154.1000
5.00
0.03
154.2000
5.00
0.03
3,084.5000
100.00
0.03
3,499.5000
112.68
0.03
416.6000
13.41
0.03
3,108.4000
100.00
0.03
171.0000
5.50
0.03
186.6000
6.00
0.03
373.4000
12.00
0.03
155.8000
5.00
0.03
1,179.6000
37.79
0.03
156.3000
5.00
0.03
9,945.4000
318.25
0.03
1,580.5000
50.50
0.03
171.2000
5.46
0.03
158.0000
5.01
0.03
360.4000
11.38
0.03
5,000.0000
157.50
0.03
3,182.6000
100.00
0.03
5,266.0000
164.25
0.03
224.6000
7.00
0.03
225.0000
7.00
0.03
10,148.6000
314.61
0.03
162.0000
5.02
0.03
177.2000
5.48
0.03
11,678.0000
356.18
0.03
50,000.0000
1,520.00
0.03
400.0000
12.15
0.03
7,076.9000
214.43
0.03
7,218.5000
218.00
0.03
13,522.6000
407.03
0.03
166.2000
5.00
0.03
1,823.6000
54.80
0.03
240.7000
7.22
0.03
59,849.1000
1,795.47
0.03
1,344.5000
40.31
0.03
182.4000
5.45
0.03
397.0000
11.86
0.03
268.4000
8.00
0.03
285.5000
8.14
0.03
175.5000
5.00
0.03
357.1000
10.00
0.03
215.2000
6.00
0.03
181.9000
5.00
0.03
9,028.3000
245.57
0.03
436.0000
11.81
0.03
340.4000
9.19
0.03
6,539.2000
176.56
0.03
188.7000
5.00
0.03
384.6000
10.00
0.03
15,603.2000
402.41
0.03
1,960.7000
50.00
0.03
383.9000
9.66
0.03
1,000.0000
25.00
0.02
8,130.0000
200.00
0.02
204.1000
5.00
0.02
10,000.0000
232.00
0.02
222.3000
5.00
0.02
45,049.5000
1,001.00
0.02
409.0000
9.00
0.02
469.8000
10.14
0.02
369.7000
7.76
0.02
990.9000
20.12
0.02
250.0000
5.00
0.02
2,720.3000
50.00
0.02
2,906.9000
50.00
0.02
2,922.2000
50.00
0.02
5,882.2000
100.00
0.02
59,171.5000
1,000.00
0.02
3,763.0000
60.21
0.02
330.0000
5.02
0.01
835.8000
10.03
Recent Trades
Price
Size
Time
0.0342
149.1000
20:36:45
0.0342
160.7000
20:37:00
0.0343
149.1000
20:37:00
0.0343
2,934.7000
20:37:00
0.0343
160.6000
20:37:00
0.0343
6,296.0000
20:37:00
0.0343
149.7000
20:37:00
0.0343
160.6000
20:37:00
0.0343
114.3000
20:37:00
0.0343
34.8000
20:37:00
0.0343
149.7000
20:37:00
0.0343
160.5000
20:37:00
0.0343
149.6000
20:37:22
0.0343
149.6000
20:37:22
0.0342
148.9000
20:37:22
0.0342
149.6000
20:37:22
0.0343
149.7000
20:37:45
0.0343
160.5000
20:37:45
0.0343
174.8000
20:37:45
0.0343
121.0000
20:37:45
0.0343
149.7000
20:37:52
0.0343
160.4000
20:37:52
0.0343
149.5000
20:37:52
0.0343
149.5000
20:38:15
0.0343
784.7000
20:38:15
0.0343
687.4000
20:38:15
0.0343
160.4000
20:38:23
0.0343
149.8000
20:38:23
0.0343
149.5000
20:38:23
0.0343
378.8000
20:38:23
0.0343
378.8000
20:38:23
0.0343
185.5000
20:38:23
0.0343
193.3000
20:38:23
0.0343
407.4000
20:38:23
0.0343
386.2000
20:38:23
0.0343
932.6000
20:38:23
0.0343
153.3000
20:38:23
0.0343
641.2000
20:38:23
0.0343
641.2000
20:38:23
0.0343
36.4000
20:38:23
0.0343
149.4000
20:38:31
0.0343
149.4000
20:38:33
0.0343
149.4000
20:38:33
0.0343
293.8000
20:39:21
0.0343
146.0000
20:39:21
0.0343
149.5000
20:39:21
0.0343
160.3000
20:39:21
0.0343
148.8000
20:39:21
0.0343
149.5000
20:39:21
0.0343
728.4000
20:39:21
0.0343
66.0000
20:39:21
0.0343
485.3000
20:39:24
0.0343
941.1000
20:39:32
0.0343
149.4000
20:40:01
0.0343
149.5000
20:40:01
0.0343
160.2000
20:40:01
0.0344
149.5000
20:40:01
0.0344
149.4000
20:40:01
0.0344
149.3000
20:40:22
0.0344
149.4000
20:40:23
0.0344
160.0000
20:40:23
0.0344
155.9000
20:40:23
0.0344
6.3000
20:40:23
0.0344
149.4000
20:40:32
0.0344
946.8000
20:40:34
0.0344
946.8000
20:40:45
0.0344
525.3000
20:40:45
0.0344
149.3000
20:40:46
0.0344
42.7000
20:40:46
0.0344
149.1000
20:40:47
0.0344
149.0000
20:40:47
0.0344
159.8000
20:40:47
0.0344
149.0000
20:41:00
0.0344
291.8000
20:41:00
0.0344
148.9000
20:41:10
0.0344
148.9000
20:41:10
0.0344
800.5000
20:41:10
0.0344
671.6000
20:41:10
0.0344
148.9000
20:41:10
0.0344
149.0000
20:41:10
0.0344
148.3000
20:41:10
0.0344
149.0000
20:41:12
0.0344
160.0000
20:41:12
0.0344
149.1000
20:41:12
0.0344
149.2000
20:42:00
0.0344
149.2000
20:42:00
0.0344
148.4000
20:42:00
0.0344
149.1000
20:42:00
0.0344
149.0000
20:42:00
0.0344
818.5000
20:42:00
0.0344
967.5000
20:42:00
0.0344
159.8000
20:42:01
0.0344
290.6000
20:42:01
0.0344
149.0000
20:42:02
0.0344
149.0000
20:42:02
0.0344
159.7000
20:42:02
0.0344
148.2000
20:42:02
0.0344
149.3000
20:42:02
0.0345
148.9000
20:42:24
0.0345
159.7000
20:42:24