English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.70
Open
3.85600000
Low
3.62000000
High
3.88200000
Vol
83,119
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
15.78
2.1520
33.96
15.70
2.1520
33.79
15.69
0.5000
7.85
15.63
2.1520
33.64
15.60
1.9980
31.17
15.56
2.1520
33.49
15.50
48.6980
754.82
15.49
2.1520
33.33
15.48
0.5000
7.74
15.42
2.1520
33.18
15.36
0.5000
7.68
15.35
2.1520
33.03
15.31
0.5220
7.99
15.30
49.9500
764.24
15.27
2.6520
40.50
15.20
2.1520
32.71
15.13
2.1520
32.56
15.12
8.4640
127.98
15.10
3.8420
58.01
15.09
0.3840
5.79
15.06
2.6520
39.94
15.05
1.6490
24.82
15.01
27.9470
419.48
15.00
681.0170
10,215.26
14.95
1.8810
28.12
14.90
0.3400
5.07
14.89
2.9550
44.00
14.87
2.0250
30.11
14.85
0.5000
7.43
14.70
5.0200
73.79
14.65
0.5000
7.33
14.60
3.3320
48.65
14.50
34.8000
504.60
14.45
0.8470
12.24
14.40
15.4360
222.28
14.39
1.7370
25.00
14.36
0.5000
7.18
14.26
0.5000
7.13
14.20
37.7040
535.40
14.10
0.5000
7.05
14.06
0.9270
13.03
14.03
4.6040
64.59
14.00
215.8460
3,021.84
13.95
7.2540
101.19
13.90
0.6660
9.26
13.87
0.5000
6.94
13.86
0.5000
6.93
13.80
0.5650
7.80
13.70
1.5590
21.36
13.69
0.5000
6.85
13.60
4.6640
63.43
13.50
2.6100
35.24
13.32
0.5000
6.66
13.14
0.5000
6.57
13.02
0.6180
8.05
13.00
29.7640
386.93
12.96
0.5000
6.48
12.90
3.8190
49.27
12.86
782.3370
10,060.85
12.81
1.0430
13.36
12.80
20.3950
261.06
12.78
0.5000
6.39
12.70
118.1590
1,500.62
12.61
0.5000
6.31
12.60
17.6240
222.06
12.50
22.3560
279.45
12.44
0.5000
6.22
12.36
1.0000
12.36
12.27
0.5000
6.14
12.25
0.6530
8.00
12.15
0.5500
6.68
12.14
7.9910
97.01
12.10
0.5000
6.05
12.00
190.4060
2,284.87
11.99
2.3710
28.43
11.98
0.8000
9.58
11.97
5.6710
67.88
11.94
0.5000
5.97
11.80
13.3550
157.59
11.78
0.5000
5.89
11.70
6.6260
77.52
11.62
0.5000
5.81
11.60
1.0000
11.60
11.55
1.2100
13.98
11.50
64.1550
737.78
11.46
0.5000
5.73
11.30
1.3060
14.76
11.23
478.8440
5,377.42
11.21
4.2480
47.62
11.20
7.3060
81.83
11.15
0.5000
5.58
11.05
4.9610
54.82
11.00
247.6770
2,724.45
10.98
0.6300
6.92
10.94
0.6300
6.89
10.90
0.6300
6.87
10.85
1.1300
12.26
10.81
0.6300
6.81
10.77
0.6300
6.79
10.72
0.6300
6.75
10.70
1.5000
16.05
10.68
0.6300
6.73
10.64
0.6300
6.70
10.60
5.7500
60.95
10.56
0.5000
5.28
10.55
0.6300
6.65
10.51
0.6300
6.62
10.50
85.8860
901.80
10.47
0.6300
6.60
10.43
0.6300
6.57
10.41
0.5000
5.21
10.38
0.6300
6.54
10.34
0.6300
6.51
10.30
0.6300
6.49
10.27
0.5000
5.14
10.26
4.1580
42.66
10.24
22.6670
232.11
10.22
0.6300
6.44
10.18
0.6300
6.41
10.14
0.6300
6.39
10.13
0.5000
5.07
10.10
0.6300
6.36
10.06
0.6300
6.34
10.02
0.6300
6.31
10.00
264.7540
2,647.54
9.99
25.6600
256.34
9.97
1.1320
11.29
9.95
1.1740
11.68
9.93
0.6300
6.26
9.90
121.1560
1,199.44
9.89
0.6300
6.23
9.85
0.6300
6.21
9.83
3.3500
32.93
9.81
0.6300
6.18
9.78
0.5300
5.18
9.77
18.1150
176.98
9.73
0.6300
6.13
9.69
0.6300
6.10
9.65
0.6300
6.08
9.62
28.1870
271.16
9.61
0.6300
6.05
9.60
20.8580
200.24
9.57
0.6300
6.03
9.55
2.0000
19.10
9.54
0.6300
6.01
9.53
192.1890
1,831.56
9.50
37.2850
354.21
9.48
1.0990
10.42
9.46
0.6300
5.96
9.42
0.6300
5.93
9.40
1.0000
9.40
9.38
0.6300
5.91
9.35
121.9330
1,140.07
9.31
0.6300
5.87
9.30
0.5400
5.02
9.29
2.2590
20.99
9.27
0.6300
5.84
9.25
11.9650
110.68
9.23
0.6300
5.81
9.20
29.9470
275.51
9.16
0.6300
5.77
9.12
0.6300
5.75
9.10
2.9790
27.11
9.09
0.6300
5.73
9.05
0.6300
5.70
9.02
0.6300
5.68
9.00
453.9250
4,085.33
8.98
0.6300
5.66
8.95
1.0000
8.95
8.94
0.6300
5.63
8.91
0.6300
5.61
8.90
0.8220
7.32
8.88
6.8140
60.51
8.87
11.3660
100.82
8.84
1.7610
15.57
8.80
6,781.7370
59,679.29
8.77
0.6300
5.53
8.74
1.9840
17.34
8.73
0.6300
5.50
8.72
1.1460
9.99
8.71
79.0900
688.87
8.70
178.3550
1,551.69
8.68
48.6950
422.67
8.66
0.6300
5.46
8.63
0.6300
5.44
8.60
358.0860
3,079.54
8.59
0.6300
5.41
8.56
0.6300
5.39
8.52
0.6300
5.37
8.50
28.3910
241.32
8.49
0.6300
5.35
8.47
66.3680
562.14
8.45
0.6300
5.32
8.44
153.6920
1,297.16
8.42
0.6300
5.30
8.39
0.6300
5.29
8.36
0.6100
5.10
8.35
1.8270
15.26
8.31
0.6300
5.24
8.30
2.0580
17.08
8.28
0.6300
5.22
8.24
0.6300
5.19
8.21
0.6300
5.17
8.20
724.2000
5,938.44
8.18
1.5470
12.65
8.14
73.3710
597.24
8.12
13.7820
111.91
8.11
0.6300
5.11
8.10
5.3940
43.69
8.08
0.6300
5.09
8.05
26.2450
211.27
8.02
0.6300
5.05
8.00
437.2560
3,498.05
7.99
83.7230
668.95
7.97
32.7070
260.67
7.95
29.9700
238.26
7.93
4.2420
33.64
7.90
31.4270
248.27
7.85
1.5280
11.99
7.80
342.4320
2,670.97
7.79
14.3940
112.13
7.77
89.4850
695.30
7.76
4.3460
33.72
7.75
17.9820
139.36
7.72
5.0120
38.67
7.70
21.9780
169.23
7.68
55.1870
423.84
7.67
10.0340
76.96
7.65
55.0400
421.06
7.64
219.2760
1,675.27
7.61
1.3140
10.00
7.60
97.2490
739.09
7.52
51.5580
387.72
7.51
66.6120
500.26
7.50
1,465.3880
10,990.41
7.49
20.3140
152.15
7.45
1.0000
7.45
7.41
7.2650
53.83
7.40
67.6190
500.38
7.39
1.3530
10.00
7.35
2.7100
19.92
7.30
21.2000
154.76
7.25
0.7530
5.46
7.22
27.7200
200.00
7.20
319.4160
2,300.11
7.20
43.9510
316.45
7.17
1.3940
9.99
7.10
164.7390
1,169.65
7.08
5.0000
35.40
7.02
4.9950
35.06
7.00
5,266.6810
36,866.77
6.99
1.2860
8.99
6.98
228.3040
1,593.56
6.97
15.3740
107.16
6.95
1,652.9650
11,488.11
6.94
43.1630
299.55
6.90
1.6510
11.39
6.85
7.9070
54.16
6.82
151.3660
1,032.32
6.80
29.4400
200.19
6.78
2.1600
14.64
6.77
3.6920
24.99
6.74
1.7800
12.00
6.70
102.6070
687.47
6.64
0.9060
6.02
6.58
0.8350
5.49
6.56
57.1440
374.58
6.55
1,796.7580
11,768.76
6.54
1.1470
7.50
6.50
44.0400
286.26
6.49
82.6980
536.38
6.40
685.8320
4,389.32
6.39
1.1760
7.51
6.38
6.2830
40.09
6.30
6.0090
37.86
6.27
4.0560
25.43
6.24
27.3700
170.79
6.21
52.5010
326.03
6.20
28.0280
173.77
6.19
0.8230
5.09
6.17
3.9220
24.20
6.12
61.6270
377.16
6.10
0.8260
5.04
6.04
9.9000
59.80
6.02
8.8860
53.53
6.00
2,692.4700
16,154.82
6.00
97.5090
584.96
5.99
53.1380
318.30
5.97
300.0000
1,791.00
5.95
2.6850
15.98
5.94
5.0110
29.75
5.90
42.9160
253.20
5.89
17.0040
100.15
5.85
11.8760
69.47
5.84
1.5660
9.14
5.80
91.3380
529.76
5.79
21.7020
125.65
5.77
20.3680
117.52
5.76
243.6580
1,402.25
5.75
57.4200
330.17
5.70
39.0920
222.82
5.65
2.9500
16.68
5.64
1.4180
8.00
5.60
14.1870
79.45
5.56
1.7640
9.81
5.55
1.0000
5.55
5.50
290.4340
1,597.39
5.49
4.5530
25.00
5.48
18.1040
99.21
5.46
2.3620
12.90
5.45
9.2330
50.32
5.41
1.1090
6.00
5.40
1.0520
5.68
5.38
48.3630
260.19
5.37
10.0000
53.70
5.36
4.7530
25.48
5.35
15.6940
83.96
5.30
207.7230
1,100.93
5.29
3.8520
20.38
5.28
1.8490
9.76
5.26
21.2460
111.71
5.25
8.3510
43.84
5.23
29.4620
154.09
5.23
4.9950
26.10
5.22
46.0750
240.51
5.21
66.1650
344.98
5.21
1.2450
6.49
5.20
2,171.1620
11,290.04
5.20
125.2790
651.20
5.19
42.0950
218.64
5.19
1.1510
5.97
5.16
2.6200
13.51
5.15
1.0000
5.15
5.14
2.3820
12.24
5.14
2.9500
15.16
5.13
27.7030
142.17
5.12
41.6240
213.11
5.11
6.3760
32.59
5.10
172.9040
881.81
5.05
1.1000
5.56
5.01
2.1490
10.77
5.00
3,745.6270
18,731.88
5.00
2,293.6150
11,468.07
4.98
3.9910
19.88
4.97
25.0230
124.36
4.92
11.3000
55.60
4.90
236.0880
1,156.83
4.88
80.0000
390.40
4.87
5.9940
29.19
4.87
26.7870
130.40
4.86
2.2690
11.03
4.83
34.2030
165.20
4.82
52.4510
252.81
4.80
707.5050
3,396.02
4.80
7.9190
38.00
4.79
3.7050
17.75
4.78
130.3150
622.91
4.77
153.2510
731.01
4.76
10.5950
50.43
4.75
6.2910
29.88
4.75
2.1060
10.00
4.74
3.6320
17.22
4.71
2.5700
12.10
4.71
2.3270
10.95
4.70
138.9610
653.12
4.69
43.4080
203.58
4.69
3.0000
14.06
4.68
1.0700
5.01
4.68
1.0700
5.01
4.68
1.0700
5.01
4.68
1.0700
5.01
4.68
1.0700
5.00
4.68
1.0700
5.00
4.68
1.0700
5.00
4.67
1.0700
5.00
4.67
1.0700
5.00
4.67
1.5000
7.01
4.67
1.2000
5.61
4.65
44.1490
205.29
4.64
648.4620
3,011.46
4.63
23.7850
110.12
4.62
2.9500
13.63
4.62
3.1100
14.37
4.60
85.1820
391.84
4.55
57.1430
260.00
4.54
22.4980
102.07
4.52
75.7600
342.44
4.51
665.9990
3,003.66
4.50
4,790.6470
21,557.91
4.49
50.4400
226.48
4.48
12.1830
54.58
4.45
186.8810
831.62
4.44
1.1260
5.00
4.43
3.7770
16.73
4.42
6.2530
27.64
4.40
39.5850
174.29
4.40
417.6120
1,837.49
4.39
4.8400
21.25
4.36
5.0890
22.19
4.36
26.7870
116.74
4.35
113.2100
492.46
4.35
1.7240
7.50
4.34
1.2670
5.50
4.33
36.1890
156.70
4.32
4.8130
20.80
4.32
49.6740
214.59
4.30
395.3090
1,699.83
4.30
5.1490
22.11
4.27
33.0440
141.03
4.25
63.4000
269.45
4.22
2.6770
11.30
4.20
462.5820
1,942.84
4.19
1.7920
7.50
4.17
3.6000
15.01
4.16
1.7000
7.08
4.15
9.9900
41.46
4.14
1.3280
5.50
4.13
11.4430
47.26
4.12
2.1600
8.90
4.11
1.4610
6.00
4.11
2.9500
12.11
4.10
8.1820
33.55
4.09
2.4470
10.00
4.06
1.4530
5.90
4.05
8.4260
34.11
4.02
5.5580
22.32
4.01
25.6340
102.84
4.00
25.9940
104.00
4.00
1,392.1480
5,568.59
3.99
1.4530
5.80
3.95
2.1250
8.40
3.95
2.5320
10.00
3.92
8.5670
33.60
3.92
11.1580
43.74
3.91
5.3690
20.99
3.90
2.4460
9.54
3.90
240.5730
938.23
3.90
7.6350
29.75
3.89
1.6390
6.38
3.88
192.9090
748.49
3.88
1,251.1600
4,853.25
3.88
8.1300
31.51
3.87
3.0350
11.75
3.87
4.1840
16.18
3.87
3.0300
11.71
3.86
2.3350
9.02
3.86
3.0250
11.67
3.85
324.4320
1,249.06
3.85
440.5440
1,695.65
3.84
803.4770
3,085.35
3.81
290.3170
1,107.27
3.80
49.3500
187.68
3.80
580.1220
2,204.46
3.80
53.6320
203.64
3.80
33.1350
125.75
3.79
81.8640
310.59
3.79
695.1680
2,635.38
3.79
2,369.1950
8,976.88
3.79
467.9500
1,771.66
3.78
4,056.3300
15,332.93
3.78
33.6590
127.20
3.77
1,319.5340
4,977.28
3.77
1,183.1050
4,460.31
3.77
45.7940
172.55
3.77
547.7280
2,063.29
3.76
359.2770
1,352.32
3.76
80.7090
303.71
3.76
251.4800
945.31
3.75
3,318.6680
12,458.28
3.75
1,351.6250
5,068.59
3.75
82.6230
309.51
3.74
110.4910
413.68
3.74
50.8540
190.24
3.74
110.4910
413.13
3.74
119.2390
445.72
3.74
47.4110
177.08
3.73
124.6570
465.47
3.73
223.5160
834.16
3.73
15.7680
58.83
3.73
2,558.3360
9,542.59
3.73
110.4910
412.02
3.73
15.7680
58.78
3.72
191.6260
713.62
3.72
144.4770
537.89
3.72
15.7680
58.69
3.72
191.6920
712.90
3.72
132.9940
494.47
3.72
54.9680
204.32
3.72
17.1470
63.72
3.72
164.3380
610.52
3.71
111.8670
415.47
3.71
17.1440
63.66
3.71
155.9100
578.74
3.71
86.0150
319.20
3.71
169.6440
629.38
3.71
100.4520
372.58
3.71
100.3240
372.00
3.71
1,287.1120
4,771.32
3.71
37.1460
137.66
3.71
15.7680
58.42
3.70
3.70
25.3670
93.91
3.70
26.7450
98.98
3.70
147.6360
546.25
3.70
67.5140
249.73
3.70
62.5140
231.18
3.70
131.8700
487.52
3.70
118.2400
437.02
3.70
74.9900
277.09
3.69
131.8720
487.14
3.69
118.3170
436.94
3.69
75.0120
276.94
3.69
169.7350
626.49
3.69
98.3620
362.96
3.69
55.0440
203.06
3.69
314.6580
1,160.46
3.69
117.0010
431.38
3.69
55.0460
202.90
3.69
534.8850
1,971.05
3.68
98.4160
362.56
3.68
17.1490
63.16
3.68
111.8720
411.91
3.68
17.1490
63.13
3.68
1,388.6130
5,110.10
3.68
17.1500
63.09
3.68
17.1510
63.08
3.68
172.8530
635.58
3.68
1,220.2850
4,484.55
3.67
15.7680
57.93
3.67
194.2590
713.51
3.67
110.4910
405.72
3.67
15.7680
57.85
3.67
324.0740
1,188.70
3.67
110.4910
405.17
3.66
15.7680
57.76
3.66
110.4910
404.62
3.66
46.5200
170.22
3.66
15.7680
57.68
3.66
76.1740
278.57
3.66
45.1310
164.95
3.65
15.7680
57.62
3.65
3,356.3100
12,260.60
3.65
4,054.8770
14,800.30
3.65
15.7680
57.54
3.65
46.1170
168.19
3.65
79.5960
290.13
3.64
1.4530
5.29
3.64
6.7870
24.68
3.64
63.9950
232.69
3.63
64.1640
232.66
3.62
64.2930
232.68
3.62
64.3100
232.67
3.61
1.7000
6.14
3.60
217.6820
783.66
3.60
57.3420
206.32
3.59
1.3920
5.00
3.59
13.7650
49.42
3.58
122.1120
437.16
3.57
1.4530
5.19
3.56
93.6850
333.33
3.55
8.0000
28.40
3.52
26.1600
92.08
3.51
8.9880
31.50
3.50
4.5390
15.89
3.49
1.4320
5.00
3.49
13.2930
46.39
3.46
3.0000
10.38
3.45
5.0000
17.25
3.34
1.7000
5.67
3.33
150.3150
501.00
3.33
3.5740
11.90
3.33
6.5640
21.83
3.32
1.5080
5.00
3.30
2.0000
6.61
3.30
2.1210
7.00
3.28
21.3400
70.00
3.26
1.8440
6.01
3.20
116.5400
372.93
3.10
117.4520
364.10
3.07
2.9500
9.07
3.06
1.7000
5.21
3.03
3.9320
11.89
3.01
27.1330
81.70
3.01
3,055.4070
9,196.78
3.00
3.3320
10.00
3.00
44.6230
133.87
2.95
1.7000
5.02
2.90
1.8000
5.22
2.89
8.2800
23.93
2.88
22.4210
64.48
2.85
3.5100
10.00
2.80
17.8380
50.00
2.80
10.8000
30.24
2.75
4.3320
11.92
2.75
83.6360
230.00
2.73
6.5550
17.86
2.72
7.4000
20.12
2.71
1.8480
5.01
2.70
126.1650
340.65
2.63
1.9040
5.01
2.62
13.0000
34.06
2.60
5.6450
14.68
2.56
5.2260
13.38
2.56
2.9500
7.54
2.56
3,913.8940
10,000.00
2.55
39.2150
100.00
2.55
2.9450
7.50
2.54
19.6850
50.00
2.51
1.9960
5.01
2.50
460.0080
1,150.02
2.50
4.7610
11.89
2.47
2.0270
5.00
2.40
5.1380
12.33
2.37
18.3260
43.43
2.35
100.0000
235.00
2.30
15.6510
36.00
2.27
5.2270
11.88
2.27
64.2000
145.73
2.25
10.0000
22.50
2.20
2.2800
5.02
2.18
22.1640
48.32
2.13
20.0000
42.60
2.10
2.8150
5.91
2.05
2.9290
6.00
2.04
2.9500
6.02
2.03
73.8910
150.00
2.02
49.5040
100.00
2.00
159.7160
319.43
1.93
18.3770
35.47
1.91
8.6660
16.51
1.83
9.0000
16.47
1.80
27.4000
49.32
1.71
2.9240
5.00
1.70
15.8820
27.00
1.67
59.8800
100.00
1.66
3.6790
6.11
1.66
301.2040
500.00
1.63
6.1400
10.01
1.58
4.4740
7.05
1.55
172.0640
266.70
1.54
32.4250
50.00
1.53
20.0000
30.60
1.50
166.6660
250.00
1.45
3.4440
5.00
1.40
372.8570
522.00
1.39
50.0000
69.50
Recent Trades
Price
Size
Time
3.6850
5.4000
21:55:05
3.6850
1.4200
21:55:05
3.6900
2.7100
21:57:23
3.6900
5.0000
22:00:25
3.6890
1.3820
22:00:25
3.6880
1.3820
22:00:25
3.6880
1.2330
22:00:25
3.6880
2.7110
22:00:25
3.6900
2.7080
22:00:25
3.6900
2.2000
22:00:25
3.6900
5.0000
22:00:27
3.6900
1.5000
22:00:59
3.6900
11.9000
22:01:53
3.6900
6.7000
22:01:54
3.6900
0.0830
22:01:59
3.6890
1.3820
22:01:59
3.6880
1.3820
22:01:59
3.6880
27.9530
22:01:59
3.6920
25.3670
22:11:07
3.6990
4.1000
22:11:09
3.6990
4.2000
22:11:09
3.7000
1.7000
22:11:09
3.6980
15.7680
22:13:33
3.6980
589.2980
22:13:33
3.6980
1.3790
22:13:33
3.6970
20.5440
22:13:33
3.6970
4.8230
22:13:33
3.7000
31.3520
22:15:33
3.7000
10.5870
22:15:33
3.7000
16.2130
22:15:33
3.7000
0.2760
22:15:33
3.7000
8.2130
22:15:36
3.7000
8.2130
22:15:36
3.7010
25.3670
22:16:00
3.7060
25.3670
22:19:51
3.7050
25.3670
22:19:51
3.7050
1.3760
22:19:51
3.7040
25.3670
22:19:51
3.7040
1.3760
22:19:51
3.7040
15.7680
22:19:51
3.7030
15.7680
22:19:51
3.7030
25.3670
22:19:51
3.7030
1.3770
22:19:51
3.7030
9.0270
22:19:51
3.7040
2.5720
22:20:46
3.7040
22.7950
22:20:46
3.7030
25.3670
22:20:46
3.7030
1.3770
22:20:46
3.7040
25.3670
22:21:01
3.7030
22.0090
22:21:01
3.7030
3.3580
22:21:01
3.7100
1.4530
22:22:27
3.7110
1.3810
22:22:27
3.7120
0.2660
22:22:27
3.7080
8.1820
22:22:28
3.7120
25.3670
22:23:14
3.7110
3.9050
22:23:14
3.7100
1.3750
22:23:14
3.7090
1.3750
22:23:14
3.7060
5.4000
22:30:46
3.7040
15.7680
22:30:46
3.6990
15.7680
22:33:33
3.6990
2.3240
22:33:33
3.6960
1.3790
22:34:52
3.6950
1.3790
22:34:52
3.6950
5.0000
22:34:52
3.6960
108.2250
22:34:52
3.6950
4.0580
22:34:54
3.6980
15.7680
22:36:23
3.6980
92.6070
22:36:23
3.7000
9.4930
22:41:30
3.7020
15.7680
22:42:11
3.7030
5.4000
22:42:11
3.7030
5.4000
22:42:11
3.7030
1.3790
22:42:11
3.7040
4.0210
22:42:11
3.7080
15.7680
22:50:38
3.7090
16.6140
22:50:38
3.7100
2.6800
22:50:38
3.7100
2.4060
22:50:38
3.7020
25.3670
22:57:42
3.7000
101.9470
22:58:36
3.7000
6.1610
22:58:36
3.6910
51.9780
22:59:22
3.6930
15.7680
22:59:22
3.6930
74.9320
22:59:22
3.6930
45.6500
22:59:22
3.6940
15.7680
22:59:22
3.6940
1.3820
22:59:22
3.6950
0.6500
22:59:22
3.6950
15.1180
22:59:22
3.6960
15.7680
22:59:22
3.6970
15.7680
22:59:22
3.6970
1.3810
22:59:22
3.6970
14.8650
22:59:22
3.6990
13.3910
23:09:01
3.6980
25.3670
23:10:04
3.6970
1.3800
23:10:04
3.7000
3.9050
23:20:01
3.6980
15.7680
23:31:23