English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0173
Open
0.01695000
Low
0.01691000
High
0.01837000
Vol
17,709,589
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
580.5000
20.35
0.04
2,344.1000
82.07
0.04
44,015.3000
1,540.54
0.03
835.9000
29.25
0.03
168.0000
5.87
0.03
712.5000
24.85
0.03
3,304.6000
115.20
0.03
584.1000
20.36
0.03
600.0000
20.88
0.03
1,705.9000
59.19
0.03
587.6000
20.35
0.03
9,145.8000
315.99
0.03
234,233.0000
8,081.04
0.03
82,841.2000
2,857.19
0.03
168.0000
5.79
0.03
21,676.6000
746.33
0.03
594.7000
20.35
0.03
354,375.2000
12,109.00
0.03
598.4000
20.36
0.03
805.5000
27.39
0.03
168.0000
5.71
0.03
11,260.1000
381.94
0.03
3,119.6000
105.54
0.03
602.0000
20.35
0.03
2,328.1000
78.46
0.03
605.6000
20.35
0.03
168.0000
5.63
0.03
182.1000
6.10
0.03
188.7000
6.31
0.03
2,346.4000
78.46
0.03
609.2000
20.35
0.03
421.8000
14.06
0.03
431.0000
14.35
0.03
411.1000
13.68
0.03
612.9000
20.35
0.03
4,670.3000
155.05
0.03
2,636.3000
87.45
0.03
168.0000
5.55
0.03
45,235.9000
1,494.14
0.03
616.6000
20.35
0.03
86,483.2000
2,853.95
0.03
709.1000
23.39
0.03
2,073.0000
68.37
0.03
1,000.0000
32.92
0.03
2,383.8000
78.45
0.03
7,309.8000
240.49
0.03
775.6000
25.48
0.03
607,986.2000
19,954.11
0.03
620.4000
20.36
0.03
2,134.7000
70.02
0.03
3,399.8000
111.31
0.03
2,403.0000
78.46
0.03
627.9000
20.48
0.03
168.0000
5.48
0.03
6,530.5000
212.76
0.03
3,023.4000
98.26
0.03
1,891.9000
61.34
0.03
165,269.6000
5,354.74
0.03
290.6000
9.41
0.03
34,657.2000
1,120.47
0.03
1,541.6000
49.67
0.03
168.0000
5.40
0.03
2,441.5000
78.45
0.03
356.4000
11.42
0.03
635.4000
20.35
0.03
159,032.0000
5,089.02
0.03
37,354.4000
1,194.97
0.03
2,201.5000
70.23
0.03
2,460.8000
78.45
0.03
639.2000
20.35
0.03
735.3000
23.32
0.03
168.0000
5.33
0.03
643.1000
20.35
0.03
2,480.5000
78.46
0.03
61,781.3000
1,952.29
0.03
9,447.1000
297.96
0.03
647.0000
20.35
0.03
1,500.0000
47.10
0.03
2,500.4000
78.46
0.03
819.0000
25.61
0.03
3,845.5000
119.86
0.03
2,519.9000
78.44
0.03
655.0000
20.36
0.03
1,006.6000
31.23
0.03
12,706.7000
393.91
0.03
28,770.0000
888.99
0.03
658.8000
20.35
0.03
1,260.9000
38.94
0.03
5,806.5000
179.19
0.03
168.0000
5.18
0.03
5,000.0000
154.00
0.03
662.9000
20.36
0.03
528.4000
16.21
0.03
2,560.6000
78.46
0.03
3,317.6000
101.42
0.03
231.1000
7.06
0.03
666.8000
20.35
0.03
3,082.3000
94.01
0.03
168.0000
5.11
0.03
2,581.0000
78.46
0.03
670.8000
20.35
0.03
678.9000
20.48
0.03
2,601.8000
78.44
0.03
7,301.8000
219.86
0.03
5,000.0000
150.50
0.03
2,300.9000
69.12
0.03
347,742.5000
10,432.28
0.03
250.0000
7.50
0.03
678.9000
20.35
0.03
7,841.4000
234.77
0.03
2,622.0000
78.45
0.03
499.5000
14.90
0.03
683.0000
20.35
0.03
2,690.0000
79.92
0.03
2,643.4000
78.46
0.03
230.3000
6.83
0.03
691.4000
20.48
0.03
42,726.5000
1,264.70
0.03
452,226.0000
13,340.67
0.03
2,664.2000
78.46
0.03
691.4000
20.35
0.03
250.0000
7.35
0.03
699.8000
20.48
0.03
1,617.7000
47.30
0.03
2,685.4000
78.44
0.03
5,000.0000
145.50
0.03
699.8000
20.36
0.03
1,042,264.5000
30,225.67
0.03
2,706.9000
78.45
0.03
704.0000
20.35
0.03
121,282.4000
3,505.06
0.03
377.2000
10.89
0.03
204.9000
5.92
0.03
2,728.8000
78.45
0.03
708.1000
20.35
0.03
933.6000
26.67
0.03
9,145.8000
261.11
0.03
2,750.0000
78.46
0.03
5,804.0000
165.41
0.03
1,673.0000
47.58
0.03
916.7000
26.03
0.03
2,771.6000
78.46
0.03
725.4000
20.48
0.03
5,504.1000
155.22
0.03
5,731.7000
161.40
0.03
5,000.0000
140.50
0.03
2,794.6000
78.44
0.03
734.4000
20.61
0.03
74,757.7000
2,093.22
0.03
2,032.2000
56.70
0.03
734.4000
20.48
0.03
1,984.6000
55.27
0.03
33,699.5000
936.85
0.03
12,839.0000
356.54
0.03
738.7000
20.48
0.03
9,240.4000
255.96
0.03
2,838.5000
78.46
0.03
738.7000
20.35
0.03
370.7000
10.20
0.03
1,604.3000
44.12
0.03
5,112.0000
140.27
0.03
2,861.5000
78.46
0.03
5,768.5000
158.06
0.03
743.3000
20.36
0.03
747.7000
20.35
0.03
22,370.7000
608.48
0.03
752.1000
20.35
0.03
116,330.7000
3,140.93
0.03
3,895.5000
105.10
0.03
6,416.7000
172.61
0.03
2,805.0000
75.34
0.03
2,300.3000
61.69
0.03
2,930.5000
78.45
0.03
16,011.2000
428.30
0.03
761.2000
20.35
0.03
5,000.0000
133.30
0.03
765.8000
20.35
0.03
2,953.9000
78.46
0.03
8,335.1000
221.30
0.03
339.3000
9.00
0.03
47,303.0000
1,253.53
0.03
1,489.2000
39.37
0.03
780.0000
20.61
0.03
189.7000
5.01
0.03
3,447.6000
90.84
0.03
770.4000
20.23
0.03
518.7000
13.62
0.03
6,338.4000
166.07
0.03
5,000.0000
130.90
0.03
3,000.7000
78.44
0.03
28,096.4000
733.88
0.03
10,085.8000
263.24
0.03
38,060.8000
989.58
0.03
784.5000
20.35
0.03
3,025.3000
78.45
0.03
5,660.0000
146.59
0.03
789.4000
20.36
0.03
3,049.0000
78.45
0.03
418.0000
10.75
0.03
15,930.3000
408.61
0.03
794.0000
20.35
0.03
7,370.5000
188.32
0.03
3,073.1000
78.46
0.03
21,423.4000
546.30
0.03
798.7000
20.35
0.03
9,678.4000
245.83
0.03
4,017.6000
102.01
0.03
5,949.8000
150.83
0.03
3,901.4000
98.82
0.03
4,452.3000
112.55
0.03
248.4000
6.27
0.03
808.6000
20.35
0.03
3,122.5000
78.44
0.03
23,650.2000
593.62
0.03
813.5000
20.35
0.03
92,458.2000
2,311.46
0.02
240.5000
6.00
0.02
3,147.8000
78.44
0.02
3,574.7000
89.01
0.02
818.4000
20.35
0.02
3,116.7000
77.48
0.02
1,200.0000
29.76
0.02
86,470.3000
2,140.14
0.02
10,000.0000
247.40
0.02
3,172.3000
78.45
0.02
823.1000
20.35
0.02
243.3000
6.00
0.02
252.8000
6.23
0.02
2,071.0000
50.99
0.02
42,943.7000
1,056.42
0.02
828.2000
20.36
0.02
3,198.4000
78.46
0.02
291.9000
7.15
0.02
4,145.2000
101.52
0.02
1,723.2000
42.12
0.02
833.3000
20.36
0.02
4,142.6000
101.08
0.02
10,384.6000
252.76
0.02
838.1000
20.35
0.02
2,310.6000
55.92
0.02
19,101.4000
461.87
0.02
4,092.6000
98.80
0.02
51,900.7000
1,250.81
0.02
9,441.9000
227.27
0.02
56,620.9000
1,358.90
0.02
848.3000
20.35
0.02
3,275.2000
78.44
0.02
250.7000
6.00
0.02
17,253.7000
412.36
0.02
798.1000
19.06
0.02
19,003.3000
453.61
0.02
853.7000
20.36
0.02
3,301.7000
78.45
0.02
1,763.8000
41.80
0.02
46,616.8000
1,103.42
0.02
253.5000
6.00
0.02
8,475.0000
200.01
0.02
3,327.1000
78.45
0.02
863.9000
20.35
0.02
2,016.7000
47.47
0.02
51,851.6000
1,218.51
0.02
869.1000
20.35
0.02
214.0000
5.01
0.02
3,354.4000
78.46
0.02
4,744.1000
110.68
0.02
6,958.7000
162.14
0.02
874.3000
20.35
0.02
3,380.7000
78.43
0.02
879.7000
20.36
0.02
3,407.4000
78.44
0.02
41,990.3000
965.78
0.02
5,949.7000
136.78
0.02
1,162.4000
26.71
0.02
262.2000
6.00
0.02
3,434.5000
78.44
0.02
20,000.0000
456.00
0.02
4,437.9000
101.14
0.02
7,138.0000
162.53
0.02
20,000.0000
454.00
0.02
3,462.1000
78.45
0.02
79,453.5000
1,795.65
0.02
7,667.6000
173.06
0.02
266.4000
6.00
0.02
4,536.7000
102.03
0.02
3,490.1000
78.46
0.02
2,345.9000
52.69
0.02
24,623.0000
552.79
0.02
29,410.1000
658.79
0.02
4,514.2000
101.07
0.02
3,516.9000
78.46
0.02
2,921.2000
65.14
0.02
53,885.5000
1,201.11
0.02
1,826.7000
40.61
0.02
270.0000
6.00
0.02
5,161.2000
114.58
0.02
4,557.4000
101.13
0.02
234.3000
5.19
0.02
3,545.8000
78.43
0.02
1,817.0000
40.16
0.02
176,057.6000
3,873.27
0.02
572.8000
12.60
0.02
286.3000
6.29
0.02
3,573.5000
78.44
0.02
5,588.7000
122.56
0.02
58,384.9000
1,278.63
0.02
36,152.5000
791.02
0.02
20,000.0000
436.00
0.02
3,601.7000
78.45
0.02
275.6000
6.00
0.02
4,657.4000
101.16
0.02
177,722.7000
3,856.58
0.02
19,955.0000
432.23
0.02
7,419.7000
160.64
0.02
26,773.0000
578.56
0.02
3,687.0000
79.64
0.02
278.0000
6.00
0.02
72,292.7000
1,554.29
0.02
279.1000
6.00
0.02
3,659.4000
78.46
0.02
280.2000
6.00
0.02
7,220.9000
154.53
0.02
280.6000
6.00
0.02
327.5000
7.00
0.02
328.1000
7.00
0.02
328.4000
7.00
0.02
943.7000
20.10
0.02
23,142.7000
492.48
0.02
3,688.9000
78.46
0.02
235.8000
5.01
0.02
6,031.9000
128.06
0.02
330.0000
7.00
0.02
283.5000
6.00
0.02
287.4000
6.07
0.02
2,437.2000
51.42
0.02
3,719.0000
78.43
0.02
5,233.8000
110.33
0.02
1,291.4000
27.17
0.02
61,576.5000
1,293.11
0.02
286.1000
6.00
0.02
28,255.0000
592.22
0.02
286.3000
6.00
0.02
286.5000
6.00
0.02
4,034.3000
84.44
0.02
286.8000
6.00
0.02
528.6000
11.04
0.02
1,951.5000
40.63
0.02
269.1000
5.60
0.02
1,003.1000
20.86
0.02
3,778.6000
78.44
0.02
4,880.2000
101.12
0.02
23,142.7000
477.43
0.02
3,808.3000
78.45
0.02
9,598.4000
196.77
0.02
976.5000
20.00
0.02
3,838.4000
78.46
0.02
490.1000
10.00
0.02
4,960.3000
101.14
0.02
491.4000
10.00
0.02
394.0000
8.00
0.02
3,869.0000
78.46
0.02
296.2000
6.00
0.02
7,297.0000
147.40
0.02
297.1000
6.00
0.02
297.3000
6.00
0.02
297.4000
6.00
0.02
1,921.2000
38.73
0.02
575.6000
11.60
0.02
1,787.4000
36.00
0.02
298.0000
6.00
0.02
298.2000
6.00
0.02
4,148.8000
83.43
0.02
2,039.5000
40.93
0.02
62,319.4000
1,246.39
0.02
2,874.2000
57.46
0.02
750.7000
15.00
0.02
3,931.6000
78.44
0.02
75,404.5000
1,500.55
0.02
2,011.0000
40.00
0.02
5,091.7000
101.12
0.02
17,293.7000
343.28
0.02
24,086.9000
477.64
0.02
1,623.6000
32.18
0.02
53,110.4000
1,051.59
0.02
505.3000
10.00
0.02
1,623.6000
32.03
0.02
507.8000
10.00
0.02
1,623.6000
31.90
0.02
3,994.3000
78.45
0.02
510.7000
10.00
0.02
1,623.6000
31.76
0.02
286.4000
5.60
0.02
7,918.1000
154.40
0.02
4,025.3000
78.45
0.02
1,623.6000
31.63
0.02
1,623.6000
31.50
0.02
309.4000
6.00
0.02
22,178.1000
429.15
0.02
31,315.4000
605.64
0.02
4,059.0000
78.46
0.02
2,468.3000
47.66
0.02
311.2000
6.00
0.02
1,623.6000
31.22
0.02
573.7000
11.02
0.02
781.6000
15.00
0.02
4,091.1000
78.43
0.02
1,623.6000
31.08
0.02
1,372.5000
26.26
0.02
785.7000
15.00
0.02
1,623.6000
30.95
0.02
4,123.6000
78.43
0.02
294.7000
5.60
0.02
1,623.6000
30.80
0.02
86,485.0000
1,634.57
0.02
1,623.6000
30.67
0.02
794.4000
15.00
0.02
4,156.7000
78.44
0.02
23,368.4000
440.03
0.02
1,623.6000
30.54
0.02
2,301.5000
43.20
0.02
280.0000
5.25
0.02
4,188.1000
78.44
0.02
1,623.6000
30.39
0.02
802.5000
15.00
0.02
1,623.6000
30.26
0.02
4,222.2000
78.45
0.02
1,623.6000
30.12
0.02
302.7000
5.60
0.02
1,623.6000
29.99
0.02
1,083.4000
20.00
0.02
4,256.9000
78.45
0.02
34,472.4000
634.29
0.02
1,623.6000
29.84
0.02
1,623.6000
29.71
0.02
4,289.8000
78.46
0.02
273.6000
5.00
0.02
1,623.6000
29.58
0.02
25,419.7000
462.64
0.02
65,381.2000
1,187.98
0.02
153,640.1000
2,788.57
0.02
4,323.3000
78.42
0.02
1,623.6000
29.44
0.02
102,087.1000
1,849.82
0.02
135,674.2000
2,457.06
0.02
11,846.5000
214.42
0.02
1,623.6000
29.31
0.02
128,032.5000
2,304.59
0.02
4,359.7000
78.43
0.02
1,623.6000
29.16
0.02
28,999.1000
520.53
0.02
78,563.8000
1,408.65
0.02
168,353.5000
3,011.84
0.02
1,623.6000
29.03
0.02
54,134.1000
966.84
0.02
4,394.2000
78.44
0.02
6,525.0000
116.41
0.02
6,805.6000
121.28
0.02
6,525.0000
116.21
0.02
8,148.6000
144.96
0.02
6,525.0000
116.01
0.02
149,756.1000
2,661.17
0.02
322,755.9000
5,732.14
0.02
457,142.2000
8,114.27
0.02
281,938.6000
5,001.59
0.02
6,525.0000
115.69
0.02
217,049.6000
3,846.12
0.02
12,577.9000
222.75
0.02
6,525.0000
115.49
0.02
18,372.2000
324.09
0.02
32,244.5000
568.15
0.02
6,525.0000
114.91
0.02
3,178.5000
55.94
0.02
6,525.0000
114.77
0.02
8,833.5000
155.29
0.02
10,989.9000
193.09
0.02
6,525.0000
114.58
0.02
15,137.5000
265.51
0.02
18,105.7000
317.39
0.02
10,550.4000
184.74
0.02
18,109.1000
316.91
0.02
20,847.7000
364.63
0.02
46,284.2000
808.58
0.02
25,494.6000
445.14
0.02
44,155.0000
770.50
0.02
11,023.5000
192.25
0.02
37,324.3000
650.56
0.02
6,818.3000
118.77
0.02
57,249.1000
996.71
0.02
37,228.5000
647.78
0.02
50,905.4000
885.24
0.02
6,818.8000
118.51
0.02
37,302.6000
647.95
0.02
59,124.4000
1,026.40
0.02
43,554.8000
755.68
0.02
30,280.7000
525.07
0.02
51,320.6000
889.39
0.02
22,432.1000
388.52
0.02
45,073.3000
780.22
0.02
16,121.9000
278.91
0.02
16,121.9000
278.75
0.02
6,525.0000
112.75
0.02
0.02
6,525.0000
112.69
0.02
43,864.8000
757.11
0.02
44,804.7000
772.88
0.02
87,017.5000
1,500.18
0.02
36,956.8000
636.77
0.02
35,712.3000
614.97
0.02
8,477.6000
145.90
0.02
48,196.0000
828.97
0.02
78,264.5000
1,345.37
0.02
6,819.5000
117.16
0.02
80,586.5000
1,383.67
0.02
18,317.2000
314.32
0.02
6,819.8000
116.96
0.02
199,283.0000
3,415.71
0.02
36,430.9000
624.06
0.02
8,444.0000
144.56
0.02
32,268.1000
552.11
0.02
24,934.7000
426.38
0.02
23,821.0000
406.86
0.02
18,075.6000
308.55
0.02
27,248.8000
464.86
0.02
35,408.4000
603.71
0.02
4,802.1000
81.78
0.02
17,331.0000
294.97
0.02
5,903.3000
100.36
0.02
1,442.5000
24.49
0.02
1,623.6000
27.52
0.02
10,794.4000
182.43
0.02
14,516.3000
245.18
0.02
7,559.0000
127.60
0.02
1,623.6000
27.39
0.02
5,794.1000
97.69
0.02
594.7000
10.01
0.02
297.3000
5.00
0.02
7,292.7000
122.59
0.02
12,830.4000
215.55
0.02
1,623.6000
27.24
0.02
896.8000
15.03
0.02
1,037.9000
17.38
0.02
11,069.3000
185.19
0.02
1,623.6000
27.11
0.02
359.9000
6.00
0.02
9,003.6000
150.00
0.02
601.9000
10.01
0.02
1,623.6000
26.97
0.02
4,682.9000
77.69
0.02
619.8000
10.25
0.02
7,068.7000
116.85
0.02
1,357.7000
22.40
0.02
25,983.6000
427.69
0.02
1,943.0000
31.94
0.02
913.6000
15.01
0.02
750.0000
12.31
0.02
3,206.4000
52.49
0.02
1,623.6000
26.56
0.02
309.0000
5.05
0.02
5,370.4000
87.70
0.02
370.4000
6.04
0.02
2,146.8000
34.97
0.02
1,623.6000
26.43
0.02
616.7000
10.01
0.02
5,000.0000
81.10
0.02
5,108.1000
82.75
0.02
1,623.6000
26.29
0.02
620.2000
10.03
0.02
620.5000
10.01
0.02
1,623.6000
26.16
0.02
4,831.4000
77.69
0.02
624.4000
10.01
0.02
1,623.6000
26.01
0.02
174,761.2000
2,796.18
0.02
438.3000
7.00
0.02
4,870.8000
77.69
0.02
1,623.6000
25.88
0.02
3,773.5000
60.00
0.02
2,837.3000
45.00
0.02
1,623.6000
25.73
0.02
4,910.8000
77.69
0.02
354.2000
5.60
0.02
1,623.6000
25.60
0.02
4,948.4000
77.69
0.02
1,623.6000
25.47
0.02
1,731.6000
27.13
0.02
2,554.2000
40.00
0.02
3,045.5000
47.45
0.02
4,989.7000
77.69
0.02
642.6000
10.00
0.02
2,901.3000
45.00
0.02
5,028.4000
77.69
0.02
700.0000
10.78
0.02
5,067.8000
77.69
0.02
523.6000
8.00
0.02
2,000.0000
30.44
0.02
5,107.8000
77.69
0.02
659.6000
10.00
0.02
5,148.4000
77.69
0.02
362.2000
5.45
0.02
14,093.2000
211.96
0.02
789.5000
11.85
0.02
10,656.7000
159.85
0.01
5,189.7000
77.69
0.01
5,383.5000
80.00
0.01
5,231.6000
77.69
0.01
5,274.2000
77.69
0.01
5,313.9000
77.69
0.01
383.3000
5.60
0.01
18,416.5000
267.04
0.01
2,086.3000
30.08
0.01
766.0000
11.00
0.01
496.1000
7.12
0.01
1,329.8000
19.02
0.01
1,568.6000
22.38
0.01
424.3000
6.00
0.01
83,921.4000
1,174.90
0.01
1,449.2000
20.00
0.01
66,478.1000
910.75
0.01
876.1000
11.97
0.01
442.4000
6.00
0.01
1,111.0000
15.01
0.01
421.4000
5.60
0.01
1,111.0000
14.69
0.01
457.6000
6.00
0.01
384.1000
5.00
0.01
217,842.2000
2,831.95
0.01
116,279.0000
1,500.00
0.01
2,343.7000
30.00
0.01
436.4000
5.54
0.01
394.7000
5.00
0.01
35,864.3000
448.30
0.01
471.7000
5.88
0.01
523.7000
6.50
0.01
1,371.7000
16.97
0.01
1,213.5000
15.00
0.01
1,680.1000
20.75
0.01
5,711.8000
70.48
0.01
9,087.7000
111.78
0.01
8,196.7000
100.00
0.01
1,500.0000
18.20
0.01
825.0000
10.00
0.01
24,793.3000
300.00
0.01
61,378.5000
736.54
0.01
16,188.9000
192.00
0.01
473.4000
5.60
0.01
800.0000
9.31
0.01
172,875.6000
1,996.71
0.01
4,000.0000
46.00
0.01
440.1000
5.00
0.01
440.2000
5.00
0.01
530.5000
6.00
0.01
443.3000
5.01
0.01
3,000.0000
33.60
0.01
1,074.3000
11.97
0.01
38,919.7000
429.28
0.01
469.2000
5.10
0.01
2,247.9000
24.28
0.01
5,000.0000
53.90
0.01
10,000.0000
107.60
0.01
306,069.0000
3,232.09
0.01
8,497.1000
89.22
0.01
482.7000
5.00
0.01
547.4000
5.60
0.01
2,446.1000
25.00
0.01
5,306.3000
53.06
0.01
3,336.7000
33.00
0.01
2,626.0000
25.00
0.01
534.2000
5.00
0.01
800.0000
7.42
0.01
4,765.5000
43.37
0.01
662.9000
6.00
0.01
1,763.5000
15.91
0.01
68,115.1000
613.04
0.01
76,420.3000
672.50
0.01
6,473.9000
56.32
0.01
598.1000
5.00
0.01
1,829.2000
15.00
0.01
2,500.0000
20.00
0.01
650.0000
5.07
0.01
661.3000
5.01
0.01
8,567.6000
62.54
0.01
8,255.5000
53.25
0.01
808.5000
5.01
Recent Trades
Price
Size
Time
0.0173
722.0000
20:01:05
0.0173
4,997.0000
20:01:05
0.0173
4,998.0000
20:01:05
0.0173
4,748.0000
20:01:05
0.0173
717.0000
20:01:05
0.0173
580.0000
20:01:05
0.0173
721.0000
20:01:05
0.0173
721.0000
20:01:06
0.0174
2,575.0000
20:01:06
0.0174
3,145.0000
20:01:06
0.0174
579.8000
20:01:06
0.0174
717.0000
20:01:06
0.0174
583.0000
20:01:06
0.0174
724.0000
20:01:06
0.0174
718.0000
20:01:06
0.0174
101.7000
20:01:06
0.0173
9,820.8000
20:04:11
0.0173
418.8000
20:04:17
0.0173
1,451.6000
20:10:21
0.0173
1,073.9000
20:18:00
0.0173
8,328.1000
20:18:09
0.0173
9,820.8000
20:18:14
0.0173
436.0000
20:18:18
0.0173
2,883.5000
20:18:54
0.0173
2,156.0000
20:19:48
0.0173
299.7000
20:26:17
0.0173
6,525.0000
20:29:29
0.0173
1,211.6000
20:29:29
0.0173
1,211.6000
20:29:29
0.0173
721.0000
20:30:00
0.0173
717.0000
20:30:00
0.0173
724.0000
20:30:00
0.0173
717.0000
20:30:00
0.0173
721.0000
20:30:00
0.0173
719.0000
20:30:00
0.0173
718.0000
20:30:00
0.0173
1,212.0000
20:31:16
0.0173
1,211.6000
20:32:04
0.0173
1,211.6000
20:32:04
0.0173
6,525.0000
20:32:17
0.0174
5,006.1000
20:32:17
0.0173
717.0000
20:35:46
0.0173
719.0000
20:35:46
0.0173
718.0000
20:35:46
0.0173
717.0000
20:35:46
0.0173
721.0000
20:35:46
0.0173
721.0000
20:35:46
0.0173
721.0000
20:35:46
0.0173
576.0000
20:35:46
0.0173
615.0000
20:35:46
0.0173
575.0000
20:35:46
0.0173
710.0000
20:35:46
0.0173
615.0000
20:35:46
0.0173
615.0000
20:35:46
0.0173
576.0000
20:35:46
0.0173
678.0000
20:35:46
0.0173
575.0000
20:35:46
0.0173
4,561.8000
20:35:46
0.0173
349.9000
20:38:18
0.0173
1,613.3000
20:38:57
0.0173
12,393.7000
20:38:57
0.0173
1,374.0000
20:38:57
0.0173
4,619.0000
20:38:57
0.0173
694.0000
20:40:29
0.0173
694.0000
20:40:29
0.0173
721.0000
20:41:25
0.0173
719.0000
20:41:25
0.0173
718.0000
20:41:25
0.0173
615.0000
20:41:25
0.0173
717.0000
20:41:25
0.0173
575.0000
20:41:25
0.0173
615.0000
20:41:25
0.0173
6,525.0000
20:42:23
0.0173
6,511.9000
20:42:38
0.0173
1,211.6000
20:48:01
0.0173
1,211.6000
20:48:01
0.0173
1,020.2000
20:52:17
0.0173
721.0000
20:53:00
0.0173
615.0000
20:53:00
0.0173
718.0000
20:53:00
0.0173
615.0000
20:53:00
0.0173
719.0000
20:53:00
0.0173
717.0000
20:53:00
0.0173
575.0000
20:53:00
0.0173
4,338.0000
20:53:00
0.0173
6,525.0000
21:00:46
0.0173
5,045.2000
21:00:46
0.0173
1,479.8000
21:02:26
0.0173
6,525.0000
21:02:28
0.0173
6,525.0000
21:02:33
0.0173
2,267.0000
21:02:33
0.0173
5,569.0000
21:02:33
0.0173
295.4000
21:02:33
0.0173
6,312.6000
21:02:33
0.0173
9,301.5000
21:02:33
0.0173
17,351.0000
21:02:33
0.0173
11,567.3000
21:02:33
0.0173
41,212.5000
21:02:33
0.0173
6,525.0000
21:02:59
0.0173
15,269.1000
21:06:30