English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.97
Open
3.87200000
Low
3.74000000
High
4.08200000
Vol
5,354,461
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.66
168.8600
786.04
4.65
1.7100
7.96
4.65
22.6700
105.46
4.65
184.2900
856.95
4.65
1.7500
8.14
4.65
25.3400
117.78
4.65
5.5100
25.60
4.64
161.3300
748.57
4.64
186.3800
864.24
4.64
179.5900
832.58
4.63
1.6000
7.41
4.63
1.6300
7.55
4.63
1.8800
8.71
4.63
99.9200
462.63
4.63
15.9200
73.68
4.63
9.5200
44.05
4.63
2.4400
11.29
4.63
65.1100
301.13
4.62
25.7200
118.93
4.62
10.5000
48.54
4.62
1.7600
8.13
4.62
1.8100
8.36
4.62
2.9100
13.44
4.61
14.0200
64.65
4.61
7.1700
33.05
4.61
15.2000
70.00
4.60
1.2800
5.89
4.60
4.0600
18.69
4.60
1.6300
7.50
4.60
105.1800
483.93
4.60
1,398.5500
6,433.33
4.60
9.7900
45.01
4.60
3.4800
15.99
4.59
2.6800
12.31
4.59
133.1200
611.15
4.59
61.4300
281.96
4.59
418.0100
1,918.25
4.59
67.4600
309.51
4.59
1.4500
6.65
4.59
10.4500
47.92
4.59
372.7300
1,708.97
4.58
3.2000
14.67
4.58
2.5700
11.78
4.58
29.5600
135.44
4.58
17.3900
79.66
4.58
57.8500
264.95
4.58
458.7900
2,098.96
4.57
10.0100
45.79
4.57
1.2600
5.76
4.57
11.4000
52.12
4.57
26.7500
122.25
4.57
261.2500
1,193.39
4.57
30.5900
139.70
4.57
11.7600
53.70
4.57
1.2200
5.57
4.56
1.7500
7.98
4.56
230.7400
1,052.17
4.56
21.8000
99.36
4.56
76.6200
349.16
4.56
145.8800
664.63
4.56
217.2500
989.57
4.55
2.5700
11.70
4.55
1,618.7500
7,365.31
4.55
26.0300
118.36
4.55
50.4500
229.35
4.54
1.1700
5.32
4.54
10.6900
48.54
4.54
92.8300
421.45
4.54
3.8500
17.48
4.54
10.8700
49.32
4.54
26.0500
118.16
4.54
4.0000
18.14
4.53
1.1100
5.03
4.53
12.9900
58.88
4.53
200.0000
906.20
4.53
111.0300
502.97
4.53
8.3100
37.63
4.53
3.4800
15.75
4.53
5.3800
24.35
4.53
62.7300
283.85
4.52
1.5000
6.78
4.52
1.1100
5.02
4.52
55.0900
249.01
4.52
1.8500
8.36
4.52
9.5200
43.00
4.52
5.0500
22.81
4.52
27.9400
126.15
4.51
8.3300
37.60
4.51
15.2000
68.58
4.51
8.9300
40.28
4.51
519.1200
2,341.23
4.51
1.6300
7.35
4.51
8.8200
39.74
4.51
12.1300
54.65
4.50
26.2300
118.14
4.50
58.4200
262.95
4.50
13,814.8300
62,166.74
4.50
7.6800
34.55
4.50
2,040.0000
9,175.92
4.50
2.5700
11.56
4.50
2.3300
10.48
4.50
8.1000
36.41
4.49
2.4400
10.96
4.49
36.1900
162.57
4.49
1,686.7400
7,573.46
4.49
12.8500
57.68
4.49
12.2200
54.84
4.48
15.5700
69.82
4.48
961.0800
4,305.64
4.48
5,238.5500
23,458.23
4.48
1.7500
7.83
4.48
60.3300
269.98
4.47
50.0000
223.65
4.47
161.8700
723.88
4.47
4.6900
20.97
4.47
224.4100
1,003.11
4.47
84.8000
378.97
4.47
2.5700
11.48
4.47
1.3400
5.99
4.47
35.6600
159.26
4.47
4.9200
21.97
4.46
2.3300
10.40
4.46
12.1100
54.05
4.46
11.9700
53.41
4.46
7,553.4400
33,688.34
4.46
29.4100
131.14
4.46
7.7000
34.32
4.46
48.3200
215.31
4.46
2.2400
9.98
4.45
1.2800
5.70
4.45
131.3700
584.60
4.45
61.5200
273.70
4.45
3.3400
14.86
4.45
26.8000
119.18
4.45
2.0500
9.11
4.45
5.5200
24.54
4.44
62.3700
277.17
4.44
46.6200
207.04
4.44
9.1300
40.54
4.44
1.8500
8.21
4.43
1.6000
7.09
4.43
16.2000
71.77
4.43
1.6500
7.31
4.43
4.4000
19.47
4.43
63.8400
282.49
4.42
55.4800
245.44
4.42
4.3300
19.15
4.42
61.9900
274.00
4.42
1.6300
7.20
4.42
8.1000
35.76
4.41
7.1700
31.65
4.41
48.3200
213.24
4.41
24.3900
107.61
4.41
2.5700
11.34
4.41
54.2100
239.07
4.41
4.0600
17.90
4.41
84.8000
373.80
4.41
17.4400
76.86
4.41
1.4500
6.39
4.40
13.8700
61.08
4.40
1.7600
7.75
4.40
1,078.9900
4,747.56
4.40
181.8500
799.96
4.40
2.8200
12.40
4.40
37.4200
164.46
4.39
2.0600
9.05
4.39
14.8300
65.13
4.39
27.9200
122.60
4.39
3,510.6100
15,411.58
4.39
3.6800
16.14
4.39
2.7800
12.19
4.38
18.0000
78.89
4.38
5.4800
24.01
4.38
12.3500
54.11
4.38
42.5000
186.15
4.38
76.9900
337.14
4.38
81.1800
355.41
4.38
1.8500
8.10
4.38
28.0900
122.92
4.38
110.6900
484.27
4.37
4,042.1700
17,680.45
4.37
1.2600
5.51
4.37
32.3600
141.48
4.37
299.8300
1,310.26
4.37
48.3200
211.11
4.37
114.0700
498.26
4.37
2.6800
11.70
4.36
28.4200
124.02
4.36
1.3800
6.02
4.36
776.2100
3,384.28
4.36
6.2600
27.29
4.36
6.0300
26.28
4.36
9.5200
41.48
4.36
12.5900
54.83
4.35
2.5700
11.19
4.35
10.3300
44.96
4.35
3.4100
14.84
4.35
861.8500
3,749.05
4.35
31.4600
136.82
4.35
84.8000
368.54
4.34
1.8800
8.17
4.34
13.1200
56.98
4.34
8.5100
36.95
4.34
20.6300
89.53
4.34
1.1900
5.16
4.34
1.9000
8.24
4.34
8.1000
35.11
4.33
15.2000
65.83
4.33
942.4800
4,080.94
4.33
6.0100
26.01
4.33
54.6200
236.29
4.33
68.3600
295.66
4.32
2.9100
12.58
4.32
102.4400
442.75
4.32
6,523.9000
28,183.25
4.32
31.6500
136.70
4.32
6.4600
27.89
4.31
29.5700
127.51
4.31
4.0600
17.50
4.31
248.4700
1,070.91
4.31
2.4800
10.68
4.31
10.8200
46.58
4.30
16.4500
70.80
4.30
3.4100
14.67
4.30
442.8500
1,904.70
4.30
4,023.1200
17,299.42
4.30
265.6300
1,141.94
4.30
35.4600
152.41
4.30
1.1800
5.07
4.30
21.2000
91.08
4.30
4.4000
18.90
4.29
4.4600
19.15
4.29
41.3800
177.60
4.29
1.8500
7.94
4.29
127.5200
547.06
4.29
703.4000
3,016.88
4.29
1,002.1300
4,297.13
4.29
16.8500
72.24
4.29
1,837.1200
7,873.90
4.29
84.8000
363.37
4.28
48.3200
206.95
4.28
1.1700
5.01
4.28
4,126.2400
17,660.31
4.28
1.2600
5.39
4.28
114.3900
489.02
4.27
2.0000
8.55
4.27
2.0500
8.76
4.27
123.9500
529.27
4.27
1.6300
6.96
4.27
20.4700
87.37
4.27
194.4800
829.85
4.27
13.0200
55.54
4.27
17.4100
74.25
4.26
10.0900
43.02
4.26
153.7500
655.44
4.26
3.4800
14.83
4.26
55.3100
235.62
4.26
32.0400
136.43
4.26
22.2000
94.48
4.26
43.3500
184.45
4.25
2.8200
12.00
4.25
9.5200
40.49
4.25
1.7100
7.27
4.25
1.2700
5.40
4.25
3,432.9000
14,589.83
4.25
1.1800
5.01
4.25
7.4300
31.56
4.25
34.7600
147.59
4.25
76.2200
323.55
4.24
19.7500
83.82
4.24
11.3500
48.16
4.24
48.3200
204.93
4.24
129.9400
550.95
4.24
5.0100
21.24
4.24
1.2800
5.42
4.24
38.9500
164.95
4.23
66.3000
280.71
4.23
1.5300
6.48
4.23
51.4200
217.56
4.23
22.7400
96.19
4.23
32.2300
136.30
4.23
8.4400
35.68
4.23
13.8500
58.54
4.23
12.9800
54.85
4.23
63.9700
270.27
4.22
108.8000
459.57
4.22
36.1100
152.49
4.22
64.3600
271.73
4.22
530.1300
2,237.15
4.22
6.7500
28.46
4.21
6.1100
25.75
4.21
1.3800
5.81
4.21
1.6300
6.87
4.21
2.5700
10.82
4.21
17.8900
75.32
4.21
1.2300
5.18
4.21
3.4100
14.35
4.21
5.0000
21.03
4.21
8.5800
36.08
4.20
14.1300
59.39
4.20
10.7500
45.17
4.20
39.0000
163.84
4.20
8,095.1600
33,999.67
4.20
83.1300
349.06
4.20
4.8200
20.23
4.20
3.4800
14.61
4.20
15.3000
64.20
4.20
1.7600
7.38
4.19
13.8700
58.17
4.19
26.9400
112.96
4.19
1,983.3000
8,310.03
4.19
25.0000
104.70
4.19
8.0400
33.66
4.19
21.5900
90.38
4.19
33.5700
140.49
4.18
25.6600
107.36
4.18
12.8900
53.92
4.18
8.3200
34.79
4.18
28.7300
120.12
4.18
1,547.7800
6,469.72
4.18
18.4200
76.98
4.18
1.2000
5.01
4.18
26.8000
111.94
4.18
119.5500
499.12
4.17
95.9100
400.33
4.17
1.2400
5.17
4.17
22.6100
94.31
4.17
4,394.6700
18,325.77
4.17
892.9900
3,721.98
4.17
27.7700
115.69
4.17
8.4600
35.24
4.16
113.1700
471.24
4.16
84.8000
353.02
4.16
3.4100
14.19
4.16
1,594.4700
6,633.00
4.16
12.0900
50.28
4.16
144.5000
600.83
4.16
2.4400
10.14
4.16
237.9500
988.92
4.16
989.9000
4,113.03
4.15
27.7000
115.04
4.15
35.4100
147.02
4.15
3.5100
14.57
4.15
10,546.3100
43,767.19
4.15
2.6800
11.12
4.15
39.1200
162.27
4.15
14.0000
58.06
4.15
4,913.7800
20,372.53
4.15
49.4200
204.85
4.14
6.5200
27.02
4.14
7.9000
32.73
4.14
15.4500
63.99
4.14
46.9100
194.25
4.14
847.8000
3,509.89
4.14
1.3800
5.71
4.14
8.4200
34.83
4.14
50.0000
206.80
4.13
4.6900
19.39
4.13
11.3300
46.82
4.13
1.7500
7.23
4.13
6,171.9300
25,490.07
4.13
10.8200
44.66
4.13
1.3600
5.61
4.13
48.8100
201.39
4.13
113.6500
468.81
4.12
16.7900
69.24
4.12
39.3900
162.40
4.12
136.3900
562.20
4.12
4,874.0500
20,081.09
4.12
1.2600
5.19
4.12
35.8900
147.80
4.12
81.7200
336.44
4.12
31.6700
130.35
4.12
19.9200
81.97
4.11
2.9600
12.17
4.11
33.0300
135.82
4.11
3.8400
15.79
4.11
552.3800
2,270.28
4.11
24.0000
98.62
4.11
14.8000
60.80
4.11
4.7700
19.59
4.11
56.6500
232.60
4.10
1.4600
5.99
4.10
8.4700
34.75
4.10
221.2700
907.65
4.10
13.7900
56.55
4.10
13,157.2100
53,944.56
4.10
30.6400
125.56
4.10
29.3200
120.12
4.10
29.7600
121.90
4.10
20.7700
85.05
4.09
34.2000
140.01
4.09
12.2800
50.26
4.09
179.8900
735.93
4.09
109.2900
447.00
4.09
124.2400
507.89
4.09
6.9600
28.45
4.09
14.7200
60.13
4.08
78.4000
320.19
4.08
183.4900
749.19
4.08
2.9600
12.08
4.08
2,783.8000
11,357.90
4.08
124.8000
509.06
4.08
3.3000
13.46
4.08
2.4400
9.95
4.08
53.5800
218.39
4.08
87.4800
356.48
4.07
18.1500
73.94
4.07
9.5100
38.72
4.07
4.0800
16.61
4.07
5.1200
20.84
4.07
8.8300
35.93
4.07
100.6400
409.40
4.07
251.2600
1,021.87
4.07
1.7800
7.24
4.06
1.3800
5.61
4.06
7.9800
32.42
4.06
7.0300
28.54
4.06
9.0100
36.56
4.06
31.1400
126.27
4.05
4.2900
17.39
4.05
12.0700
48.92
4.05
63.0300
255.40
4.05
6,821.9300
27,628.82
4.05
8.4600
34.25
4.05
5.4900
22.22
4.05
51.9100
210.08
4.05
6.0300
24.40
4.05
32.4000
131.06
4.04
9.7400
39.39
4.04
16.9900
68.69
4.04
31.1100
125.75
4.04
21.8200
88.17
4.04
12.8600
51.95
4.04
3.8600
15.59
4.04
3.7300
15.06
4.04
2.6300
10.62
4.04
73.7500
297.66
4.04
4.6800
18.88
4.03
5.2000
20.98
4.03
18.0300
72.71
4.03
5.4500
21.97
4.03
50.4500
203.36
4.03
186.6000
752.00
4.03
550.9800
2,219.90
4.03
879.0900
3,540.97
4.03
1.3000
5.24
4.03
145.7400
586.75
4.03
68.1200
274.18
4.02
12.0100
48.33
4.02
1.3000
5.23
4.02
549.0400
2,208.24
4.02
1.3000
5.23
4.02
32.8100
131.90
4.02
7.3900
29.70
4.02
26.5900
106.84
4.02
820.4900
3,295.91
4.02
113.2800
454.93
4.02
5.5000
22.08
4.01
3.1900
12.80
4.01
643.1000
2,580.76
4.01
716.3800
2,874.12
4.01
783.7200
3,143.50
4.01
711.5100
2,853.16
4.01
3.3300
13.35
4.01
230.5600
924.08
4.01
815.4500
3,267.51
4.01
91.3200
365.83
4.01
12.5800
50.38
4.00
783.8600
3,138.58
4.00
1,840.6900
7,368.28
4.00
702.5400
2,811.57
4.00
110.4700
441.99
4.00
571.3400
2,285.36
4.00
88.4700
353.79
4.00
38.4100
153.56
4.00
703.7800
2,813.01
4.00
739.2800
2,954.16
4.00
939.6000
3,753.70
3.99
1,297.1600
5,180.86
3.99
237.1400
946.90
3.99
794.6500
3,172.24
3.99
4.7600
19.00
3.99
1,138.2000
4,541.42
3.99
653.4600
2,606.65
3.99
435.5400
1,736.93
3.99
1,106.0800
4,409.94
3.99
80.7100
321.71
3.99
549.0500
2,187.96
3.98
1,103.6000
4,396.74
3.98
515.4200
2,052.92
3.98
995.1100
3,962.53
3.98
634.7000
2,526.74
3.98
3,297.5900
13,124.41
3.98
792.8000
3,154.55
3.98
1,182.5800
4,704.30
3.98
1,550.4100
6,165.98
3.98
1,499.2800
5,961.14
3.98
724.1700
2,878.58
3.97
33.0200
131.22
3.97
3.97
508.4300
2,019.99
3.97
720.6700
2,862.50
3.97
780.8400
3,100.72
3.97
2,203.2000
8,746.70
3.97
1,067.0000
4,234.92
3.97
3,635.1700
14,424.35
3.97
3,083.5400
12,232.40
3.97
2,397.3100
9,507.73
3.97
1,189.5900
4,716.72
3.96
1,620.3200
6,422.95
3.96
1,383.3100
5,482.06
3.96
2,101.5400
8,326.30
3.96
497.4100
1,970.24
3.96
1,230.1100
4,871.24
3.96
568.3100
2,249.94
3.96
1,511.0800
5,980.85
3.96
1,772.1500
7,012.40
3.96
1,763.5100
6,976.45
3.96
1,188.9700
4,702.38
3.95
1,615.9600
6,389.51
3.95
1,142.3500
4,515.71
3.95
1,836.5500
7,258.05
3.95
376.0600
1,485.81
3.95
1,274.7400
5,035.22
3.95
1,940.4800
7,662.96
3.95
1,526.8000
6,027.81
3.95
1,131.1500
4,464.65
3.95
1,631.8700
6,439.36
3.95
80.6300
318.09
3.94
530.5700
2,092.57
3.94
107.4200
423.56
3.94
1,720.7300
6,783.12
3.94
79.5300
313.43
3.94
874.4800
3,445.45
3.94
5.4200
21.35
3.94
75.5500
297.52
3.94
4.5500
17.91
3.94
81.6400
321.34
3.94
1,364.6800
5,370.02
3.93
108.1000
425.27
3.93
229.6900
903.37
3.93
580.4000
2,282.13
3.93
789.6000
3,103.92
3.93
5.2200
20.51
3.93
3.1800
12.49
3.93
15.2200
59.78
3.93
32.7200
128.49
3.93
341.5500
1,340.93
3.93
67.0300
263.09
3.92
715.6700
2,808.29
3.92
35.3700
138.76
3.92
206.7600
810.91
3.92
126.9700
497.85
3.92
657.8300
2,578.69
3.92
586.7100
2,299.32
3.92
59.9600
234.92
3.92
3.1800
12.46
3.92
2.6900
10.53
3.92
3,553.6900
13,912.70
3.91
1.2900
5.05
3.91
5.9500
23.28
3.91
5.3200
20.81
3.91
24.1200
94.33
3.91
13.5200
52.86
3.91
12.7100
49.68
3.91
887.3600
3,467.80
3.91
31.6200
123.54
3.91
7.7000
30.08
3.91
9.9700
38.93
3.90
6.9800
27.25
3.90
7.5200
29.35
3.90
11.5500
45.07
3.90
76.1700
297.14
3.90
1,183.1500
4,614.29
3.90
1,067.6200
4,162.65
3.90
1,044.8200
4,072.71
3.90
135.9500
529.66
3.90
3.0900
12.04
3.89
232.9300
907.03
3.89
1,048.2300
4,080.76
3.89
27.8900
108.52
3.89
25.6600
99.82
3.89
7.7000
29.95
3.89
38.1100
148.17
3.89
31.3100
121.70
3.89
2,486.5300
9,662.66
3.89
7.0200
27.27
3.88
54.2700
210.78
3.88
3.8900
15.10
3.88
263.7900
1,023.77
3.88
297.3200
1,153.60
3.88
76.0900
295.15
3.88
9.7400
37.77
3.88
55.7600
216.18
3.88
487.2900
1,888.25
3.87
2.1300
8.25
3.87
5.8100
22.50
3.87
45.6200
176.64
3.87
21,892.7900
84,746.99
3.87
1,726.1600
6,680.24
3.87
14.9800
57.94
3.87
30.6300
118.45
3.87
519.1800
2,007.15
3.87
1,054.5700
4,075.91
3.86
1.3500
5.22
3.86
23.4500
90.59
3.86
1,074.1100
4,148.21
3.86
64.5900
249.38
3.86
146.7800
566.57
3.86
6.9400
26.78
3.86
1.3000
5.02
3.86
16.8400
64.95
3.86
577.0800
2,225.22
3.86
83.0400
320.12
3.85
1.7600
6.78
3.85
492.7200
1,898.45
3.85
34.1300
131.47
3.85
27.9400
107.60
3.85
22,004.3700
84,716.82
3.85
2.6100
10.04
3.85
14.5800
56.09
3.85
25.9500
99.80
3.85
3.8900
14.96
3.84
276.4900
1,062.83
3.84
2.2700
8.72
3.84
6.2100
23.86
3.84
194.4100
746.73
3.84
750.2100
2,880.81
3.84
10.0800
38.70
3.84
6.5700
25.22
3.84
3.3900
13.01
3.84
452.4300
1,735.52
3.84
6.5200
25.00
3.83
32.9900
126.48
3.83
5.8200
22.31
3.83
3.1000
11.88
3.83
2.2800
8.73
3.83
1,601.6900
6,134.47
3.83
4.8200
18.45
3.83
7.4800
28.63
3.83
85.1500
325.70
3.82
15.3400
58.66
3.82
1.8800
7.19
3.82
204.0600
779.92
3.82
4.0000
15.28
3.82
10,638.5800
40,639.38
3.82
20.6900
79.02
3.82
107.0400
408.68
3.82
9.4200
35.96
3.82
26.6700
101.77
3.81
1.4800
5.64
3.81
5.8800
22.41
3.81
12,298.3600
46,856.75
3.81
1.8100
6.89
3.81
1,003.1300
3,819.92
3.81
550.2000
2,094.61
3.81
14.1000
53.66
3.81
130.2700
495.68
3.80
314.8700
1,197.77
3.80
266.8100
1,014.68
3.80
270.3700
1,027.95
3.80
19,399.5600
73,737.73
3.80
25,358.1900
96,361.12
3.80
17.0200
64.66
3.80
705.3100
2,678.77
3.80
11.2200
42.58
3.79
7.5800
28.76
3.79
17.3700
65.88
3.79
10.5900
40.15
3.79
390.1400
1,478.63
3.79
14.8300
56.19
3.79
174.7200
661.84
3.79
1,010.3300
3,826.12
3.79
3.8000
14.39
3.78
4.5000
17.02
3.78
2.5700
9.72
3.78
281.9600
1,065.81
3.78
14.5500
54.98
3.78
4.8600
18.36
3.78
4.0600
15.33
3.78
73.1900
276.29
3.77
50.0000
188.70
3.77
6.8400
25.81
3.77
28.6100
107.92
3.77
15.0000
56.57
3.77
4,059.3900
15,303.90
3.77
3.5400
13.34
3.77
1.6000
6.03
3.77
52.0400
195.98
3.77
143.2200
539.22
3.76
1.4700
5.53
3.76
2.0600
7.75
3.76
17.9300
67.45
3.76
1.4000
5.27
3.76
2,412.5200
9,071.08
3.76
128.9800
484.84
3.76
231.0600
868.32
3.76
4.7900
18.00
3.76
2.8000
10.52
3.76
29.9900
112.61
3.75
37.2900
139.99
3.75
10.4200
39.11
3.75
96.2000
360.94
3.75
996.4000
3,737.50
3.75
13,837.2000
51,889.50
3.75
5.0300
18.86
3.75
11.0000
41.23
3.75
13.1500
49.27
3.75
3.7400
14.01
3.75
2.0000
7.49
3.74
4.1200
15.43
3.74
317.0300
1,186.64
3.74
1.3700
5.13
3.74
32.6600
122.18
3.74
124.4600
465.48
3.74
2.2000
8.23
3.74
4.0000
14.95
3.74
345.8800
1,292.21
3.74
19.4100
72.50
3.73
2.3300
8.70
3.73
481.9500
1,797.67
3.73
48.3200
180.19
3.73
249.5000
930.14
3.73
6.1700
23.00
3.73
584.0400
2,176.13
3.73
76.2800
284.14
3.72
2.5700
9.57
3.72
3.4100
12.70
3.72
147.6900
549.70
3.72
61.0400
227.13
3.72
2,090.1400
7,775.32
3.72
5.6700
21.08
3.72
3.9500
14.68
3.72
106.5500
395.94
3.71
57.1400
212.22
3.71
10.1600
37.72
3.71
5.7600
21.38
3.71
206.7000
766.86
3.71
13.8600
51.41
3.71
113.4900
420.59
3.71
28.5800
105.89
3.70
24.0000
88.87
3.70
744.6700
2,756.77
3.70
7.5500
27.94
3.70
12,091.1500
44,737.26
3.70
20.5400
75.96
3.70
20.8300
76.99
3.70
28.8200
106.49
3.69
16.4500
60.77
3.69
7.3300
27.07
3.69
54.4500
201.03
3.69
19.2200
70.94
3.69
109.9200
405.60
3.69
24.6900
91.08
3.69
150.2400
553.93
3.69
12,108.4100
44,631.60
3.69
169.2200
623.58
3.68
5.0500
18.60
3.68
13.1700
48.49
3.68
21.7900
80.21
3.68
1,021.1000
3,757.65
3.68
7.1600
26.34
3.68
139.2200
512.05
3.68
38.3700
141.05
3.68
76.7400
282.02
3.67
2.3700
8.71
3.67
8.0100
29.42
3.67
1.7600
6.46
3.67
254.4900
934.23
3.67
795.8700
2,920.84
3.67
2.5700
9.42
3.67
20.8100
76.29
3.67
249.9900
916.21
3.66
5.4300
19.90
3.66
1.8100
6.63
3.66
587.3200
2,150.77
3.66
1.3700
5.02
3.66
1,215.2100
4,447.67
3.66
656.7200
2,402.28
3.66
2.0600
7.53
3.66
15.7000
57.40
3.66
212.4700
776.58
3.65
4.2200
15.42
3.65
4.0000
14.61
3.65
71.7900
262.11
3.65
1,140.7400
4,163.70
3.65
2.1800
7.95
3.65
9.9000
36.09
3.64
6.5900
24.01
3.64
2.9100
10.60
3.64
32.1600
117.09
3.64
451.8900
1,644.88
3.64
5.1800
18.85
3.64
40.6400
147.85
3.64
45.0200
163.74
3.64
17.1500
62.36
3.64
8.7700
31.88
3.63
3.2400
11.77
3.63
20.3000
73.75
3.63
1.8500
6.72
3.63
78.2900
284.27
3.63
167.3000
607.30
3.63
2.4400
8.85
3.63
1.7600
6.39
3.63
2,215.8500
8,036.89
3.63
5.6700
20.56
3.63
100.6000
364.67
3.62
626.9700
2,271.51
3.62
2.1800
7.90
3.62
1,046.3800
3,787.90
3.62
231.6900
838.49
3.62
2.9100
10.53
3.62
314.7400
1,137.79
3.61
55.4100
200.25
3.61
339.6400
1,227.12
3.61
17.1100
61.80
3.61
830.3500
2,997.56
3.61
43.3700
156.52
3.61
23.6100
85.16
3.61
138.6500
499.97
3.61
11.6100
41.85
3.60
29.4600
106.17
3.60
87.2800
314.38
3.60
35.8300
129.02
3.60
9,252.0300
33,307.31
3.60
416.8900
1,499.97
3.60
2.1800
7.84
3.60
3.1700
11.40
3.59
13.7600
49.45
3.59
151.7900
545.38
3.59
45.2100
162.39
3.59
338.4400
1,215.00
3.59
23.3900
83.95
3.59
514.0400
1,844.38
3.59
12.3500
44.30
3.59
2.4200
8.68
3.59
79.9500
286.62
3.58
50.0800
179.49
3.58
2.8200
10.10
3.58
38.7000
138.62
3.58
5.6300
20.16
3.58
82.8600
296.64
3.58
15.0700
53.94
3.58
1,010.0500
3,613.96
3.58
10.5200
37.63
3.58
1.6300
5.83
3.58
70.8200
253.18
3.57
2.2700
8.11
3.57
2.3300
8.33
3.57
297.5500
1,062.85
3.57
4.6000
16.43
3.57
26.8000
95.68
3.57
20.0500
71.54
3.57
4.1900
14.94
3.57
2.4500
8.73
3.56
71.5600
254.97
3.56
2.6800
9.55
3.56
11.8000
42.02
3.56
387.4200
1,379.22
3.56
8.6000
30.61
3.56
2.9100
10.35
3.56
13.3300
47.41
3.56
153.4300
545.60
3.56
302.8000
1,076.45
3.55
3.9900
14.18
3.55
19.4500
69.11
3.55
13.6100
48.34
3.55
2,831.9100
10,053.28
3.55
1.7100
6.07
3.55
63.8300
226.47
3.55
3.5400
12.56
3.55
2.1800
7.73
3.55
15.0000
53.18
3.54
30.0000
106.32
3.54
11.9900
42.46
3.54
24.3900
86.34
3.54
17.6900
62.57
3.54
96.0800
339.74
3.54
8.1000
28.63
3.53
92.3500
326.36
3.53
36.9900
130.69
3.53
23.6600
83.57
3.53
8.4900
29.98
3.53
479.2500
1,691.75
3.53
7.5800
26.75
3.53
16.5400
58.35
3.53
10.1900
35.94
3.53
2.4200
8.53
3.53
88.8100
313.06
3.52
2.5700
9.06
3.52
1.6600
5.85
3.52
260.7500
918.36
3.52
4.5500
16.02
3.52
690.0700
2,429.05
3.52
178.2000
627.09
3.52
6.4400
22.66
3.52
2.4800
8.72
3.52
85.3400
299.97
3.51
54.5700
191.70
3.51
525.3300
1,844.96
3.51
11.4400
40.17
3.51
2,347.1700
8,238.57
3.51
9.5200
33.40
3.51
68.5600
240.44
3.51
4.1800
14.66
3.51
4.8600
17.03
3.50
8.6100
30.17
3.50
4.6300
16.22
3.50
41.3400
144.77
3.50
16,446.9900
57,564.47
3.50
2.9100
10.18
3.50
1.7600
6.16
3.50
2.4200
8.46
3.50
7.1600
25.03
3.50
2.5700
8.98
3.49
6.2600
21.87
3.49
2.5000
8.73
3.49
2.4400
8.52
3.49
383.2700
1,337.61
3.49
1,890.0700
6,592.56
3.49
10.5900
36.92
3.49
4.3000
14.99
3.48
4.0600
14.15
3.48
3.4100
11.88
3.48
2.4200
8.43
3.48
17.1700
59.77
3.48
9.2700
32.26
3.48
56.0200
194.89
3.48
25.2300
87.72
3.48
1.5000
5.21
3.48
86.4200
300.31
3.47
4.6300
16.08
3.47
24.5500
85.26
3.47
2.3500
8.16
3.47
2.1800
7.57
3.47
214.8000
745.36
3.47
2.4000
8.33
3.47
4.6200
16.02
3.47
2.4200
8.39
3.47
15.7900
54.73
3.46
24.9800
86.53
3.46
1.8100
6.27
3.46
9.1500
31.68
3.46
827.7100
2,863.88
3.46
7.3700
25.49
3.46
2.4400
8.44
3.46
152.1800
525.93
3.46
11.4000
39.39
3.45
14.7100
50.78
3.45
461.2000
1,591.14
3.45
25.2200
86.93
3.45
75.7700
261.10
3.45
1.8100
6.24
3.44
65.8900
226.93
3.44
2.6800
9.23
3.44
8.1900
28.18
3.44
230.1800
791.82
3.44
7.2600
24.97
3.44
4.9400
16.98
3.44
11.4400
39.32
3.44
4.0600
13.95
3.44
38.9900
133.93
3.43
23.5500
80.87
3.43
42.1400
144.67
3.43
2.5400
8.72
3.43
7,451.8300
25,559.78
3.43
4.6300
15.88
3.43
10.4900
35.96
3.43
786.4600
2,695.20
3.43
80.2900
274.99
3.42
27.9700
95.77
3.42
15.5800
53.33
3.42
46.0300
157.51
3.42
127.5800
436.45
3.42
15,142.8300
51,788.48
3.42
8.1100
27.73
3.42
1.4700
5.02
3.42
2.4400
8.34
3.42
1.6500
5.64
3.42
17.6100
60.14
3.41
10.3300
35.26
3.41
965.3400
3,291.81
3.41
4.3800
14.93
3.41
9.0400
30.81
3.41
7.1700
24.43
3.41
22.6500
77.15
3.41
2.4000
8.17
3.40
19.4400
66.17
3.40
1,050.5900
3,575.16
3.40
2.0000
6.80
3.40
452.7900
1,539.94
3.40
18,983.3100
64,543.25
3.40
12.3100
41.83
3.40
10.8700
36.93
3.40
5.5100
18.71
3.40
4.3000
14.60
3.39
12.4200
42.14
3.39
8.6900
29.48
3.39
2.4400
8.27
3.39
9,556.0100
32,394.87
Recent Trades
Price
Size
Time
3.9770
7.7400
18:39:52
3.9770
96.2800
18:39:52
3.9770
40.0000
18:39:52
3.9780
1.2900
18:39:52
3.9780
1.3900
18:39:52
3.9780
74.2500
18:39:52
3.9780
1.2900
18:39:52
3.9780
1.8900
18:39:52
3.9780
3.0000
18:39:52
3.9780
92.1000
18:39:52
3.9780
50.0000
18:39:52
3.9780
50.0000
18:39:52
3.9780
50.0000
18:39:52
3.9790
1.2900
18:39:52
3.9790
1.3900
18:39:52
3.9790
74.2500
18:39:52
3.9790
1.8900
18:39:52
3.9790
98.6200
18:39:52
3.9790
97.8300
18:39:52
3.9790
1.2800
18:39:52
3.9790
1.3300
18:39:52
3.9800
1.2900
18:39:52
3.9800
1.3900
18:39:52
3.9800
1.9000
18:39:52
3.9800
2.0500
18:39:52
3.9800
4.8800
18:39:52
3.9800
1.2900
18:39:52
3.9800
74.2500
18:39:52
3.9800
1.8900
18:39:52
3.9800
105.8200
18:39:52
3.9800
40.0000
18:39:52
3.9790
33.0200
18:39:52
3.9790
28.9700
18:39:52
3.9790
68.5600
18:39:52
3.9790
28.9700
18:39:52
3.9790
65.1800
18:39:52
3.9790
3.8700
18:39:52
3.9780
4.1300
18:39:52
3.9780
4.0000
18:39:52
3.9780
143.0600
18:39:53
3.9780
1.8900
18:39:53
3.9780
1.2600
18:39:53
3.9780
1.2900
18:39:53
3.9780
1.2800
18:39:53
3.9780
109.0400
18:39:53
3.9780
22.0000
18:39:53
3.9780
132.5900
18:39:53
3.9780
3.0000
18:39:53
3.9770
1.8900
18:39:53
3.9770
1.8900
18:39:53
3.9770
1.2900
18:39:53
3.9770
8.0000
18:39:53
3.9760
1.2600
18:39:53
3.9760
1.8900
18:39:53
3.9760
1.2900
18:39:53
3.9760
1.3900
18:39:53
3.9760
1.2800
18:39:53
3.9760
39.8900
18:39:53
3.9750
47.0000
18:39:53
3.9750
47.0000
18:39:53
3.9750
1.8900
18:39:54
3.9750
1.2800
18:39:54
3.9750
1.2900
18:39:54
3.9750
1.8900
18:39:54
3.9740
1.2800
18:39:54
3.9740
1.8900
18:39:54
3.9740
1.2900
18:39:54
3.9740
1.3900
18:39:54
3.9730
19.1500
18:39:54
3.9730
20.8500
18:39:54
3.9730
1.2900
18:39:54
3.9730
1.2800
18:39:54
3.9730
1.5800
18:39:54
3.9730
0.3100
18:39:54
3.9730
1.8900
18:39:54
3.9730
1.2900
18:39:54
3.9730
1.2600
18:39:54
3.9730
20.2500
18:39:54
3.9730
1.3900
18:39:54
3.9750
4.1500
18:39:55
3.9740
3.0000
18:39:55
3.9730
33.0200
18:39:56
3.9730
1.2600
18:39:56
3.9730
1.8900
18:39:56
3.9730
1.2800
18:39:56
3.9730
22.0000
18:39:59
3.9730
1.8900
18:40:00
3.9740
33.0200
18:40:12
3.9740
185.3700
18:40:12
3.9730
1.8900
18:40:13
3.9720
1.2900
18:40:16
3.9720
1.3900
18:40:16
3.9730
1.2900
18:40:21
3.9730
11.6500
18:40:21
3.9740
1.3900
18:40:22
3.9740
1.8900
18:40:22
3.9740
1.2900
18:40:22
3.9750
4.7100
18:40:22
3.9740
25.0000
18:40:24
3.9740
1.2600
18:40:27