English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73.03
Open
74.10000000
Low
72.44000000
High
74.53000000
Vol
1,619,698
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77.99
14.2170
1,108.78
77.98
41.9290
3,269.62
77.97
19.0540
1,485.64
77.96
6.8500
534.03
77.95
48.5390
3,783.62
77.94
9.8950
771.22
77.93
2.4160
188.28
77.92
9.3590
729.25
77.91
24.1470
1,881.29
77.90
407.5300
31,746.59
77.89
7.4320
578.88
77.88
56.8330
4,426.15
77.87
74.3270
5,787.84
77.86
16.8940
1,315.37
77.85
21.2240
1,652.29
77.84
19.2950
1,501.92
77.83
7.2110
561.23
77.82
29.0980
2,264.41
77.81
9.3930
730.87
77.80
394.0220
30,654.91
77.79
17.8840
1,391.20
77.78
19.9900
1,554.82
77.77
832.6460
64,754.88
77.76
8.0610
626.82
77.75
348.6840
27,110.18
77.74
2.1200
164.81
77.73
8.7540
680.45
77.72
20.3990
1,585.41
77.71
20.3150
1,578.68
77.70
620.5020
48,213.01
77.69
19.3690
1,504.78
77.68
8.2130
637.99
77.67
5.0620
393.17
77.66
91.0910
7,074.13
77.65
435.9350
33,850.35
77.64
15.7790
1,225.08
77.63
18.5850
1,442.75
77.62
5.4380
422.10
77.61
7.6750
595.66
77.60
3,790.7620
294,163.13
77.59
10.5000
814.70
77.58
15.6280
1,212.42
77.57
2.8910
224.25
77.56
68.4840
5,311.62
77.55
837.5840
64,954.64
77.54
21.2820
1,650.21
77.53
34.5460
2,678.35
77.52
6.7390
522.41
77.51
30.4560
2,360.64
77.50
3,863.0650
299,387.54
77.49
27.1140
2,101.06
77.48
2.4500
189.83
77.47
11.8300
916.47
77.46
4.5370
351.44
77.45
745.2220
57,717.44
77.44
35.4840
2,747.88
77.43
58.6680
4,542.66
77.42
8.0280
621.53
77.41
44.3200
3,430.81
77.40
143.8180
11,131.51
77.39
5.6010
433.46
77.38
47.8790
3,704.88
77.37
13.5930
1,051.69
77.36
89.0390
6,888.06
77.35
1,209.7850
93,576.87
77.34
9.3750
725.06
77.33
8.8910
687.54
77.32
8.2500
637.89
77.31
6.3040
487.36
77.30
931.4970
72,004.72
77.29
40.1560
3,103.66
77.28
7.4260
573.88
77.27
6.6980
517.55
77.26
12.1470
938.48
77.25
301.1620
23,264.76
77.24
8.5830
662.95
77.23
9.3380
721.17
77.22
151.7520
11,718.29
77.21
8.2500
636.98
77.20
638.7020
49,307.79
77.19
5.3370
411.96
77.18
45.3300
3,498.57
77.17
9.7760
754.41
77.16
2.8010
216.13
77.15
339.0990
26,161.49
77.14
9.2860
716.32
77.13
3.8860
299.73
77.12
2.1780
167.97
77.11
17.7090
1,365.54
77.10
108.4010
8,357.72
77.09
1.4600
112.55
77.08
0.8580
66.13
77.07
4.3500
335.25
77.06
5.3260
410.42
77.05
270.2020
20,819.06
77.04
2.0930
161.24
77.03
2.3700
182.56
77.02
5.7470
442.63
77.01
8.5230
656.36
77.00
6,135.0140
472,396.08
76.99
85.3330
6,569.79
76.98
81.7470
6,292.88
76.97
11.1010
854.44
76.96
28.8620
2,221.22
76.95
274.6280
21,132.62
76.94
14.1360
1,087.62
76.93
25.2240
1,940.48
76.92
7.1880
552.90
76.91
17.5920
1,353.00
76.90
364.0210
27,993.21
76.89
19.1870
1,475.29
76.88
10.6910
821.92
76.87
3.7620
289.18
76.86
11.0100
846.23
76.85
282.5030
21,710.36
76.84
14.2110
1,091.97
76.83
4.8500
372.63
76.82
15.9750
1,227.20
76.81
10.8630
834.39
76.80
313.8820
24,106.14
76.79
13.9460
1,070.91
76.78
62.9690
4,834.76
76.77
6.1420
471.52
76.76
14.0420
1,077.86
76.75
14.7360
1,130.99
76.74
4.3570
334.36
76.73
7.2020
552.61
76.72
18.2680
1,401.52
76.71
19.7930
1,518.32
76.70
99.3790
7,622.37
76.69
11.9160
913.84
76.68
5.4080
414.69
76.67
42.4580
3,255.25
76.66
13.8010
1,057.98
76.65
27.9750
2,144.28
76.64
12.3680
947.88
76.63
5.6310
431.50
76.62
9.9880
765.28
76.61
8.7520
670.49
76.60
227.6700
17,439.52
76.59
63.2560
4,844.78
76.58
7.3580
563.48
76.57
3.2870
251.69
76.56
9.3170
713.31
76.55
30.3600
2,324.06
76.54
192.2730
14,716.58
76.53
6.4040
490.10
76.52
38.6360
2,956.43
76.51
16.8620
1,290.11
76.50
2,176.7890
166,524.36
76.49
37.3060
2,853.54
76.48
42.7370
3,268.53
76.47
13.3780
1,023.02
76.46
116.8530
8,934.58
76.45
10.4990
802.65
76.44
4.2890
327.85
76.43
7.7690
593.78
76.42
6.8770
525.54
76.41
2.4760
189.19
76.40
114.7070
8,763.61
76.39
9.6500
737.16
76.38
77.3730
5,909.75
76.37
7.2980
557.35
76.36
122.0270
9,317.98
76.35
301.5510
23,023.42
76.34
59.9330
4,575.29
76.33
9.5320
727.58
76.32
1.5950
121.73
76.31
5.7060
435.42
76.30
797.5560
60,853.52
76.29
21.8130
1,664.11
76.28
6.2530
476.98
76.27
3.5380
269.84
76.26
17.1330
1,306.56
76.25
276.1200
21,054.15
76.24
10.1180
771.40
76.23
3.4860
265.74
76.22
6.8730
523.86
76.21
4.8730
371.37
76.20
1,213.1090
92,438.91
76.19
14.0730
1,072.22
76.18
3.8740
295.12
76.17
4.0880
311.38
76.16
16.0420
1,221.76
76.15
11.2580
857.30
76.14
6.8020
517.90
76.13
37.7630
2,874.90
76.12
10.9880
836.41
76.11
87.3180
6,645.77
76.10
131.8370
10,032.80
76.09
7.5090
571.36
76.08
30.4200
2,314.35
76.07
6.0480
460.07
76.06
12.8270
975.62
76.05
59.9680
4,560.57
76.04
20.2330
1,538.52
76.03
3.6330
276.22
76.02
3.6500
277.47
76.01
66.3240
5,041.29
76.00
2,743.6720
208,519.07
75.99
324.0300
24,623.04
75.98
48.7570
3,704.56
75.97
5.6030
425.66
75.96
4.8000
364.61
75.95
3.3490
254.36
75.94
18.3490
1,393.42
75.93
5.7790
438.80
75.92
6.1600
467.67
75.91
2.0050
152.20
75.90
250.7780
19,034.05
75.89
68.1240
5,169.93
75.88
570.8410
43,315.42
75.87
89.0000
6,752.43
75.86
5.4670
414.73
75.85
14.8790
1,128.57
75.84
2.7420
207.95
75.83
82.7840
6,277.51
75.82
3.2270
244.67
75.81
9.5510
724.06
75.80
333.6480
25,290.52
75.79
3.4100
258.44
75.78
15.8300
1,199.60
75.77
92.2240
6,987.81
75.76
30.7090
2,326.51
75.75
114.8100
8,696.86
75.74
7.3530
556.92
75.73
2.1280
161.15
75.72
17.0570
1,291.56
75.71
24.0240
1,818.86
75.70
71.3430
5,400.67
75.69
39.2720
2,972.50
75.68
13.9380
1,054.83
75.67
7.4230
561.70
75.66
6.3250
478.55
75.65
2.4090
182.24
75.64
9.0420
683.94
75.63
3.4610
261.76
75.62
4.2160
318.81
75.61
2.5050
189.40
75.60
2,102.1730
158,924.28
75.59
3.3820
255.65
75.58
5.6030
423.47
75.57
19.0010
1,435.91
75.56
12.5310
946.84
75.55
18.3030
1,382.79
75.54
26.1630
1,976.35
75.53
6.7610
510.66
75.52
29.5100
2,228.60
75.51
18.4400
1,392.40
75.50
1,107.8910
83,645.77
75.49
7.2260
545.49
75.48
15.5990
1,177.41
75.47
50.4550
3,807.84
75.46
15.9590
1,204.27
75.45
31.4340
2,371.70
75.44
207.2970
15,638.49
75.43
53.0610
4,002.39
75.42
6.0920
459.46
75.41
6.7050
505.62
75.40
49.1340
3,704.70
75.39
6.0950
459.50
75.38
5.7260
431.63
75.37
19.1110
1,440.40
75.36
19.7070
1,485.12
75.35
22.6960
1,710.14
75.34
2.4640
185.64
75.33
11.0520
832.55
75.32
2.7410
206.45
75.31
38.5240
2,901.24
75.30
169.2440
12,744.07
75.29
22.4910
1,693.35
75.28
14.8320
1,116.55
75.27
4.3570
327.95
75.26
14.1780
1,067.04
75.25
65.6430
4,939.64
75.24
3.3930
255.29
75.23
37.3260
2,808.03
75.22
23.7120
1,783.62
75.21
34.7930
2,616.78
75.20
537.6860
40,433.99
75.19
91.8590
6,906.88
75.18
40.8500
3,071.10
75.17
5.8020
436.14
75.16
2.3520
176.78
75.15
305.3910
22,950.13
75.14
8.9880
675.36
75.13
10.1840
765.12
75.12
6.3600
477.76
75.11
22.0460
1,655.88
75.10
265.9360
19,971.79
75.09
4.7930
359.91
75.08
19.5650
1,468.94
75.07
1.8830
141.36
75.06
4.6630
350.00
75.05
3.1670
237.68
75.04
6.5950
494.89
75.03
8.9840
674.07
75.02
5.6380
422.96
75.01
6.1310
459.89
75.00
3,574.6420
268,098.15
74.99
16.8880
1,266.43
74.98
13.0970
982.01
74.97
3.2720
245.30
74.96
5.2810
395.86
74.95
26.7580
2,005.51
74.94
227.3590
17,038.28
74.93
2.5940
194.37
74.92
5.0410
377.67
74.91
4.0790
305.56
74.90
110.9820
8,312.55
74.89
65.7190
4,921.70
74.88
16.6770
1,248.77
74.87
18.1560
1,359.34
74.86
3.5620
266.65
74.85
10.8650
813.25
74.84
25.1840
1,884.77
74.83
28.3680
2,122.78
74.82
2.7850
208.37
74.81
28.6850
2,145.92
74.80
703.2400
52,602.35
74.79
25.8700
1,934.82
74.78
10.0680
752.89
74.77
37.3410
2,791.99
74.76
10.8080
808.01
74.75
21.7920
1,628.95
74.74
16.6550
1,244.79
74.73
32.9810
2,464.67
74.72
6.5960
492.85
74.71
18.1250
1,354.12
74.70
67.7120
5,058.09
74.69
2.7310
203.98
74.68
16.5860
1,238.64
74.67
6.1740
461.01
74.66
117.3280
8,759.71
74.65
2.5550
190.73
74.64
6.6250
494.49
74.63
7.8640
586.89
74.62
4.3280
322.96
74.61
5.3860
401.85
74.60
113.1670
8,442.26
74.59
23.8090
1,775.91
74.58
48.7610
3,636.60
74.57
47.4270
3,536.63
74.56
172.0310
12,826.63
74.55
194.9800
14,535.76
74.54
9.9250
739.81
74.53
11.6390
867.45
74.52
139.5250
10,397.40
74.51
29.2230
2,177.41
74.50
552.5160
41,162.44
74.49
5.0180
373.79
74.48
17.4040
1,296.25
74.47
2.2140
164.88
74.46
2.3800
177.21
74.45
10.9680
816.57
74.44
115.2760
8,581.15
74.43
35.9020
2,672.19
74.42
75.3490
5,607.47
74.41
2.6140
194.51
74.40
180.4680
13,426.82
74.39
10.5710
786.38
74.38
3.6150
268.88
74.37
3.2380
240.81
74.36
1.1530
85.74
74.35
20.2610
1,506.41
74.34
7.1760
533.46
74.33
66.1190
4,914.63
74.32
4.6330
344.32
74.31
6.1120
454.18
74.30
122.3750
9,092.46
74.29
5.5920
415.43
74.28
56.5100
4,197.56
74.27
24.3420
1,807.88
74.26
61.8980
4,596.55
74.25
14.6940
1,091.03
74.24
3.7720
280.03
74.23
4.1520
308.20
74.22
7.5860
563.03
74.21
25.9210
1,923.60
74.20
38.5400
2,859.67
74.19
23.2050
1,721.58
74.18
25.8090
1,914.51
74.17
8.5070
630.96
74.16
17.2130
1,276.52
74.15
29.1090
2,158.43
74.14
3.7050
274.69
74.13
4.2390
314.24
74.12
9.6680
716.59
74.11
1.9320
143.18
74.10
85.9990
6,372.53
74.09
2.7670
205.01
74.08
459.9990
34,076.73
74.07
21.2080
1,570.88
74.06
7.3190
542.05
74.05
6.2110
459.92
74.04
2.0020
148.23
74.03
1.8160
134.44
74.02
20.8420
1,542.72
74.01
6.4870
480.10
74.00
980.8750
72,584.75
73.99
55.2880
4,090.76
73.98
94.1110
6,962.33
73.97
3.4990
258.82
73.96
7.4620
551.89
73.95
73.6100
5,443.46
73.94
8.1220
600.54
73.93
53.1800
3,931.60
73.92
3.2610
241.05
73.91
17.3890
1,285.22
73.90
379.9370
28,077.34
73.89
34.9210
2,580.31
73.88
8.2890
612.39
73.87
13.8040
1,019.70
73.86
3.7090
273.95
73.85
72.6830
5,367.64
73.84
96.3290
7,112.93
73.83
96.5370
7,127.33
73.82
60.3420
4,454.45
73.81
3.9680
292.88
73.80
112.2220
8,281.98
73.79
17.3200
1,278.04
73.78
1.2830
94.66
73.77
89.5520
6,606.25
73.76
13.0030
959.10
73.75
16.1640
1,192.10
73.74
22.2580
1,641.30
73.73
9.9910
736.64
73.72
2.4290
179.07
73.71
7.9980
589.53
73.70
14.0040
1,032.09
73.69
78.7390
5,802.28
73.68
6.5690
484.00
73.67
5.5760
410.78
73.66
273.2060
20,124.35
73.65
22.6900
1,671.12
73.64
1.6750
123.35
73.63
6.3980
471.08
73.62
3.1840
234.41
73.61
9.0540
666.46
73.60
47.2130
3,474.88
73.59
9.8090
721.84
73.58
10.1940
750.07
73.57
3.5470
260.95
73.56
6.2280
458.13
73.55
4.2450
312.22
73.54
2.4440
179.73
73.53
18.0410
1,326.55
73.52
3.5770
262.98
73.51
5.5950
411.29
73.50
403.9670
29,691.57
73.49
17.9270
1,317.46
73.48
3.5550
261.22
73.47
48.8630
3,589.96
73.46
49.3550
3,625.62
73.45
1,375.6280
101,039.88
73.44
897.1720
65,888.31
73.43
4.2570
312.59
73.42
92.1930
6,768.81
73.41
47.8360
3,511.64
73.40
1,419.7170
104,207.23
73.39
314.0230
23,046.15
73.38
48.3110
3,545.06
73.37
138.5150
10,162.85
73.36
53.4670
3,922.34
73.35
223.7790
16,414.19
73.34
127.3680
9,341.17
73.33
1,733.0560
127,085.00
73.32
57.4280
4,210.62
73.31
89.7920
6,582.65
73.30
58.4640
4,285.41
73.29
91.8300
6,730.22
73.28
138.8430
10,174.42
73.27
137.9070
10,104.45
73.26
2,245.8920
164,534.05
73.25
152.5970
11,177.73
73.24
89.4960
6,554.69
73.23
47.6010
3,485.82
73.22
100.6000
7,365.93
73.21
159.5490
11,680.58
73.20
111.0150
8,126.30
73.19
45.9990
3,366.67
73.18
231.7630
16,960.42
73.17
76.9040
5,627.07
73.16
153.9720
11,264.59
73.15
319.2910
23,356.14
73.14
148.5330
10,863.70
73.13
215.7270
15,776.12
73.12
171.0050
12,503.89
73.11
216.2730
15,811.72
73.10
127.9820
9,355.48
73.09
225.7530
16,500.29
73.08
487.5680
35,631.47
73.07
529.2300
38,670.84
73.06
680.1930
49,694.90
73.05
1,767.4840
129,114.71
73.04
870.8100
63,603.96
73.03
680.1200
49,669.16
73.02
2,682.9930
195,912.15
73.01
1,390.4820
101,519.09
73.00
1,003.3530
73,244.77
73.03
72.99
362.4170
26,452.82
72.98
196.1300
14,313.57
72.97
312.6580
22,814.65
72.96
357.5150
26,084.29
72.95
2,213.2100
161,453.67
72.94
1,015.9200
74,101.20
72.93
2,180.2700
159,007.09
72.92
751.3730
54,790.12
72.91
406.3510
29,627.05
72.90
758.9360
55,326.43
72.89
1,132.8640
82,574.46
72.88
642.7060
46,840.41
72.87
208.8880
15,221.67
72.86
277.0900
20,188.78
72.85
381.8580
27,818.36
72.84
974.0700
70,951.26
72.83
1,663.9880
121,188.25
72.82
79.4210
5,783.44
72.81
260.7970
18,988.63
72.80
151.9130
11,059.27
72.79
136.2900
9,920.55
72.78
108.6410
7,906.89
72.77
146.4180
10,654.84
72.76
51.6240
3,756.16
72.75
1,500.4420
109,157.16
72.74
47.8370
3,479.66
72.73
747.1430
54,339.71
72.72
47.0860
3,424.09
72.71
178.3750
12,969.65
72.70
867.5640
63,071.90
72.69
47.4540
3,449.43
72.68
475.8180
34,582.45
72.67
1,480.7450
107,605.74
72.66
126.1030
9,162.64
72.65
97.7850
7,104.08
72.64
6.4690
469.91
72.63
1.3140
95.44
72.62
1.8820
136.67
72.61
0.5280
38.34
72.60
135.6860
9,850.80
72.59
2.0360
147.79
72.58
1,375.8390
99,858.39
72.57
472.6530
34,300.43
72.56
11.5990
841.62
72.55
179.1710
12,998.86
72.54
44.2120
3,207.14
72.53
2.9560
214.40
72.52
1.9360
140.40
72.51
7.1570
518.95
72.50
670.3700
48,601.83
72.49
80.6310
5,844.94
72.48
5.3410
387.12
72.47
3.0560
221.47
72.46
1.9540
141.59
72.45
2.7910
202.21
72.44
3.7230
269.69
72.43
49.7010
3,599.84
72.42
315.9240
22,879.22
72.41
162.1220
11,739.25
72.40
939.6190
68,028.42
72.39
18.1290
1,312.36
72.38
161.3350
11,677.43
72.37
46.5310
3,367.45
72.36
144.0430
10,422.95
72.35
45.8470
3,317.03
72.34
58.2740
4,215.54
72.33
43.7810
3,166.68
72.32
104.8910
7,585.72
72.31
12.5720
909.08
72.30
357.2040
25,825.85
72.29
140.0340
10,123.06
72.28
50.2930
3,635.18
72.27
123.5690
8,930.33
72.26
7.3150
528.58
72.25
284.8630
20,581.35
72.24
2.5540
184.50
72.23
3.5290
254.90
72.22
77.1080
5,568.74
72.21
30.8610
2,228.47
72.20
3,547.1100
256,101.34
72.19
46.3070
3,342.90
72.18
301.0670
21,731.02
72.17
20.3160
1,466.21
72.16
347.3350
25,063.69
72.15
16.0650
1,159.09
72.14
10.2210
737.34
72.13
21.1050
1,522.30
72.12
33.8100
2,438.38
72.11
121.2860
8,745.93
72.10
1,010.6510
72,867.94
72.09
70.2230
5,062.38
72.08
223.9630
16,143.25
72.07
34.2320
2,467.10
72.06
17.1300
1,234.39
72.05
308.6440
22,237.80
72.04
485.3980
34,968.07
72.03
17.0330
1,226.89
72.02
10.9480
788.47
72.01
826.7150
59,531.75
72.00
15,133.6000
1,089,619.20
71.99
45.5370
3,278.21
71.98
547.3140
39,395.66
71.97
26.8830
1,934.77
71.96
3.5890
258.26
71.95
11.1370
801.31
71.94
40.2580
2,896.16
71.93
12.4850
898.05
71.92
20.2050
1,453.14
71.91
5.2020
374.08
71.90
590.2520
42,439.12
71.89
18.2060
1,308.83
71.88
219.8290
15,801.31
71.87
347.3500
24,964.04
71.86
37.7080
2,709.70
71.85
135.8230
9,758.88
71.84
4.8530
348.64
71.83
273.3470
19,634.52
71.82
236.6470
16,995.99
71.81
105.5560
7,579.98
71.80
582.5820
41,829.39
71.79
10.4500
750.21
71.78
3.0960
222.23
71.77
18.7430
1,345.19
71.76
34.8540
2,501.12
71.75
31.2620
2,243.05
71.74
5.2440
376.20
71.73
14.9310
1,071.00
71.72
8.7180
625.25
71.71
21.0900
1,512.36
71.70
167.9500
12,042.02
71.69
5.7820
414.51
71.68
63.1480
4,526.45
71.67
2.5190
180.54
71.66
56.6110
4,056.74
71.65
7.4450
533.43
71.64
18.4280
1,320.18
71.63
141.8540
10,161.00
71.62
12.2350
876.27
71.61
15.7360
1,126.85
71.60
884.6500
63,340.94
71.59
6.7820
485.52
71.58
39.9660
2,860.77
71.57
32.7710
2,345.42
71.56
74.6760
5,343.81
71.55
16.1120
1,152.81
71.54
7.0320
503.07
71.53
273.1200
19,536.27
71.52
29.6680
2,121.86
71.51
9.1540
654.60
71.50
2,351.1440
168,106.80
71.49
20.9250
1,495.93
71.48
8.7340
624.31
71.47
42.0360
3,004.31
71.46
7.6620
547.53
71.45
343.1980
24,521.50
71.44
258.6150
18,475.46
71.43
120.7660
8,626.32
71.42
24.6970
1,763.86
71.41
91.8150
6,556.51
71.40
240.5060
17,172.13
71.39
72.8670
5,201.98
71.38
7.6770
547.98
71.37
1.9610
139.96
71.36
7.1840
512.65
71.35
32.3220
2,306.17
71.34
13.8420
987.49
71.33
5.9220
422.42
71.32
143.0960
10,205.61
71.31
184.8590
13,182.30
71.30
296.0350
21,107.30
71.29
32.3710
2,307.73
71.28
33.3790
2,379.26
71.27
17.8220
1,270.17
71.26
2.4900
177.44
71.25
75.7930
5,400.25
71.24
19.9690
1,422.59
71.23
9.2020
655.46
71.22
102.8130
7,322.34
71.21
33.9610
2,418.36
71.20
2,995.9160
213,309.22
71.19
61.5300
4,380.32
71.18
426.6350
30,367.88
71.17
204.6110
14,562.16
71.16
1.7640
125.53
71.15
89.9620
6,400.80
71.14
84.9230
6,041.42
71.13
21.0750
1,499.06
71.12
153.9020
10,945.51
71.11
152.3020
10,830.20
71.10
349.5930
24,856.06
71.09
26.0780
1,853.89
71.08
11.2530
799.86
71.07
19.2440
1,367.67
71.06
13.3050
945.45
71.05
67.5490
4,799.36
71.04
29.3900
2,087.87
71.03
5.8200
413.39
71.02
37.2670
2,646.70
71.01
6.9510
493.59
71.00
7,214.9550
512,261.81
70.99
35.8040
2,541.73
70.98
15.5930
1,106.79
70.97
2.3530
166.99
70.96
4.6240
328.12
70.95
7.6360
541.77
70.94
107.7310
7,642.44
70.93
2.2440
159.17
70.92
350.4060
24,850.79
70.91
17.7290
1,257.16
70.90
53.2800
3,777.55
70.89
13.0930
928.16
70.88
779.7570
55,269.18
70.87
2.6690
189.15
70.86
351.5500
24,910.83
70.85
4.6760
331.29
70.84
12.2620
868.64
70.83
33.5930
2,379.39
70.82
18.5160
1,311.30
70.81
22.5990
1,600.24
70.80
194.9060
13,799.34
70.79
8.4990
601.64
70.78
15.3880
1,089.16
70.77
27.2460
1,928.20
70.76
17.4940
1,237.88
70.75
22.7030
1,606.24
70.74
7.3880
522.63
70.73
17.5420
1,240.75
70.72
95.0290
6,720.45
70.71
14.0060
990.36
70.70
381.4440
26,968.09
70.69
25.8340
1,826.21
70.68
89.7100
6,340.70
70.67
2.7140
191.80
70.66
185.6950
13,121.21
70.65
70.8910
5,008.45
70.64
31.7690
2,244.16
70.63
3.7720
266.42
70.62
38.9290
2,749.17
70.61
3.7360
263.80
70.60
362.3190
25,579.72
70.59
53.5720
3,781.65
70.58
46.1130
3,254.66
70.57
3.7270
263.01
70.56
103.9880
7,337.39
70.55
71.9000
5,072.55
70.54
8.8610
625.05
70.53
1.4900
105.09
70.52
1.6620
117.20
70.51
296.1570
20,882.03
70.50
2,144.8720
151,213.48
70.49
3.8030
268.07
70.48
4.8930
344.86
70.47
3.8720
272.86
70.46
86.5210
6,096.27
70.45
167.6950
11,814.11
70.44
76.3650
5,379.15
70.43
18.9850
1,337.11
70.42
13.1310
924.69
70.41
224.1570
15,782.89
70.40
62.5990
4,406.97
70.39
17.0600
1,200.85
70.38
62.0110
4,364.33
70.37
3.0180
212.38
70.36
5.5820
392.75
70.35
21.2620
1,495.78
70.34
14.7010
1,034.07
70.33
62.0720
4,365.52
70.32
11.5160
809.81
70.31
5.7230
402.38
70.30
1,361.7540
95,731.31
70.29
38.9060
2,734.70
70.28
47.3140
3,325.23
70.27
2.3050
161.97
70.26
1.5300
107.50
70.25
25.9650
1,824.04
70.24
42.1890
2,963.36
70.23
124.2820
8,728.32
70.22
54.4430
3,822.99
70.21
16.7580
1,176.58
70.20
1,433.3670
100,622.36
70.19
8.4030
589.81
70.18
172.3910
12,098.40
70.17
20.7540
1,456.31
70.16
3.3280
233.49
70.15
677.7540
47,544.44
70.14
4.6980
329.52
70.13
119.2090
8,360.13
70.12
15.3590
1,076.97
70.11
1,655.8770
116,093.54
70.10
566.6220
39,720.20
70.09
88.7240
6,218.67
70.08
90.7270
6,358.15
70.07
18.6780
1,308.77
70.06
24.4850
1,715.42
70.05
1,038.2010
72,725.98
70.04
4.7960
335.91
70.03
46.0990
3,228.31
70.02
32.4760
2,273.97
70.01
167.4200
11,721.07
70.00
18,340.1410
1,283,809.87
69.99
202.1560
14,148.90
69.98
7.3540
514.63
69.97
4.2070
294.36
69.96
72.3690
5,062.94
69.95
3.2010
223.91
69.94
10.4580
731.43
69.93
2,148.3130
150,231.53
69.92
8.6480
604.67
69.91
39.7850
2,781.37
69.90
193.3570
13,515.65
69.89
16.7390
1,169.89
69.88
38.6430
2,700.37
69.87
8.0120
559.80
69.86
11.8150
825.40
69.85
6.5220
455.56
69.84
3.5330
246.74
69.83
3.4800
243.01
69.82
38.7450
2,705.18
69.81
8.4620
590.73
69.80
2,732.0310
190,695.76
69.79
27.1150
1,892.36
69.78
125.1400
8,732.27
69.77
17.0570
1,190.07
69.76
3.5670
248.83
69.75
23.5730
1,644.22
69.74
2.9910
208.59
69.73
5.6680
395.23
69.72
2.3810
166.00
69.71
22.7190
1,583.74
69.70
37.0030
2,579.11
69.69
80.5030
5,610.25
69.68
1.9520
136.02
69.67
21.7310
1,514.00
69.66
6.0450
421.09
69.65
17.4400
1,214.70
69.64
4.9500
344.72
69.63
5.0680
352.88
69.62
13.4960
939.59
69.61
16.5990
1,155.46
69.60
67.9950
4,732.45
69.59
3.0130
209.67
69.58
8.3740
582.66
69.57
6.2130
432.24
69.56
11.8750
826.03
69.55
48.6690
3,384.93
69.54
6.8670
477.53
69.53
0.4080
28.37
69.52
5.3360
370.96
69.51
22.3180
1,551.32
69.50
867.1520
60,267.06
69.49
4.4500
309.23
69.48
14.6050
1,014.76
69.47
0.9170
63.70
69.46
3.5320
245.33
69.45
10.3940
721.86
69.44
4.4750
310.74
69.43
2.2090
153.37
69.42
6.5520
454.84
69.41
20.9850
1,456.57
69.40
57.4410
3,986.41
69.39
4.2720
296.43
69.38
1.7330
120.24
69.37
3.8150
264.65
69.36
1.4080
97.66
69.35
3.0320
210.27
69.34
6.9260
480.25
69.33
6.5190
451.96
69.32
3.4580
239.71
69.31
8.3360
577.77
69.30
45.0570
3,122.45
69.29
194.2060
13,456.53
69.28
23.4280
1,623.09
69.27
42.6730
2,955.96
69.26
2.3420
162.21
69.25
18.4860
1,280.16
69.24
3.2730
226.62
69.23
8.7320
604.52
69.22
3.3470
231.68
69.21
6.0550
419.07
69.20
54.1100
3,744.41
69.19
0.4370
30.24
69.18
23.0580
1,595.15
69.17
3.6380
251.64
69.16
13.9350
963.74
69.15
0.9440
65.28
69.14
13.2860
918.59
69.13
76.9130
5,317.00
69.12
26.1020
1,804.17
69.11
87.5440
6,050.17
69.10
132.7600
9,173.72
69.09
27.8920
1,927.06
69.08
10.3710
716.43
69.07
3.0760
212.46
69.06
2.6110
180.32
69.05
18.2610
1,260.92
69.04
6.2310
430.19
69.03
0.3010
20.78
69.02
4.3910
303.07
69.01
4.9640
342.57
69.00
6,032.8670
416,267.82
68.99
2.7370
188.83
68.98
3.2760
225.98
68.97
0.5990
41.31
68.96
1.4810
102.13
68.95
53.2750
3,673.31
68.94
15.3320
1,056.99
68.93
3.6260
249.94
68.92
2.5660
176.85
68.91
0.7170
49.41
68.90
74.3090
5,119.89
68.89
1.9530
134.54
68.88
484.7300
33,388.20
68.87
8.5640
589.80
68.86
188.1550
12,956.35
68.85
23.7980
1,638.49
68.84
3.3600
231.30
68.83
5.5630
382.90
68.82
36.6580
2,522.80
68.81
4.3780
301.25
68.80
2,758.8300
189,807.50
68.79
20.9820
1,443.35
68.78
1.1660
80.20
68.77
31.3820
2,158.14
68.76
88.0730
6,055.90
68.75
550.0660
37,817.04
68.74
6.4650
444.40
68.73
8.8440
607.85
68.72
2.5790
177.23
68.71
74.3320
5,107.35
68.70
159.1800
10,935.67
68.69
4.5440
312.13
68.68
60.0630
4,125.13
68.67
10.1310
695.70
68.66
40.1310
2,755.39
68.65
10.8590
745.47
68.64
4.9150
337.37
68.63
13.9480
957.25
68.62
11.3970
782.06
68.61
7.7990
535.09
68.60
523.0680
35,882.46
68.59
9.9240
680.69
68.58
32.4840
2,227.75
68.57
12.2250
838.27
68.56
2.7330
187.37
68.55
3.0840
211.41
68.54
5.3310
365.39
68.53
20.4740
1,403.08
68.52
17.1340
1,174.02
68.51
18.3050
1,254.08
68.50
1,684.0420
115,356.88
68.49
1.3680
93.69
68.48
11.7620
805.46
68.47
4.6650
319.41
68.46
21.8640
1,496.81
68.45
53.7560
3,679.60
68.44
5.2550
359.65
68.43
82.3050
5,632.13
68.42
0.7930
54.26
68.41
0.3090
21.14
68.40
194.7650
13,321.93
68.39
311.1730
21,281.12
68.38
8.0370
549.57
68.37
5.3650
366.81
68.36
9.1650
626.52
68.35
33.3100
2,276.74
68.34
4.1760
285.39
68.33
1,323.7920
90,454.71
68.32
6.1590
420.78
68.31
11.0500
754.83
68.30
1,282.7780
87,613.74
68.29
17.5890
1,201.15
68.28
27.8520
1,901.73
68.27
4.4410
303.19
68.26
0.3440
23.48
68.25
29.0400
1,981.98
68.24
6.6270
452.23
68.23
3.8270
261.12
68.22
37.7340
2,574.21
68.21
0.8880
60.57
68.20
259.6030
17,704.92
68.19
66.5390
4,537.29
68.18
175.6670
11,976.98
68.17
3.4510
235.25
68.16
3.0970
211.09
68.15
4.0230
274.17
68.14
1.4910
101.60
68.13
342.3390
23,323.56
68.12
0.9000
61.31
68.11
44.6770
3,042.95
68.10
84.7880
5,774.06
68.09
6.8050
463.35
68.08
10.2590
698.43
68.07
6.0820
414.00
68.06
2.0390
138.77
68.05
89.4910
6,089.86
68.04
0.4380
29.80
68.03
8.1360
553.49
68.02
18.4420
1,254.42
68.01
692.7380
47,113.11
68.00
8,610.5610
585,518.15
Recent Trades
Price
Size
Time
73.0200
0.0690
20:46:31
73.0200
0.2770
20:46:31
73.0200
0.0720
20:46:31
73.0200
0.0720
20:46:31
73.0200
0.0720
20:46:31
73.0200
0.0720
20:46:31
73.0200
0.0720
20:46:31
73.0200
0.2600
20:46:31
73.0200
0.0720
20:46:31
73.0300
2.7520
20:46:31
73.0300
0.0690
20:46:32
73.0300
0.2770
20:46:32
73.0300
0.0720
20:46:32
73.0300
0.0720
20:46:32
73.0300
0.1370
20:46:32
73.0300
0.0700
20:46:32
73.0300
0.0760
20:46:32
73.0300
0.0720
20:46:32
73.0300
0.0720
20:46:32
73.0300
3.0000
20:46:32
73.0300
0.0720
20:46:32
73.0300
0.0720
20:46:32
73.0300
0.0720
20:46:32
73.0300
0.0720
20:46:32
73.0300
0.0720
20:46:32
73.0300
0.0720
20:46:32
73.0300
0.4970
20:46:32
73.0300
0.2100
20:46:32
73.0300
0.0710
20:46:32
73.0300
0.0720
20:46:32
73.0300
0.0720
20:46:32
73.0300
0.0720
20:46:32
73.0300
0.0720
20:46:35
73.0300
0.0690
20:46:35
73.0300
2.8380
20:46:35
73.0300
0.1370
20:46:35
73.0300
0.0720
20:46:35
73.0300
0.2460
20:46:35
73.0300
7.9320
20:46:35
73.0300
3.2900
20:46:35
73.0300
0.0710
20:46:35
73.0300
0.3500
20:46:35
73.0300
0.0720
20:46:35
73.0200
0.4110
20:46:41
73.0200
0.0720
20:46:41
73.0200
0.0720
20:46:41
73.0200
0.0690
20:46:41
73.0200
0.1370
20:46:41
73.0200
0.0700
20:46:41
73.0200
0.1030
20:46:41
73.0200
0.2220
20:46:41
73.0200
3.4810
20:46:41
73.0200
2.5260
20:46:41
73.0200
1.1440
20:46:41
73.0200
0.3690
20:46:41
73.0200
0.0710
20:46:41
73.0200
0.0720
20:46:41
73.0200
0.0720
20:46:41
73.0200
0.1370
20:46:41
73.0200
0.0690
20:46:41
73.0200
0.1370
20:46:41
73.0200
0.0710
20:46:41
73.0100
1.0000
20:46:41
73.0100
0.2770
20:46:41
73.0100
0.0690
20:46:41
73.0100
0.1370
20:46:41
73.0100
2.2680
20:46:41
73.0100
0.0700
20:46:41
73.0100
0.0760
20:46:41
73.0100
0.0720
20:46:41
73.0100
0.0720
20:46:41
73.0100
0.0710
20:46:41
73.0100
0.2330
20:46:41
73.0100
0.0720
20:46:41
73.0100
1.6050
20:46:42
73.0000
0.2500
20:46:42
73.0100
0.1100
20:46:42
73.0000
0.0690
20:46:46
73.0000
0.0700
20:46:46
73.0000
0.0760
20:46:46
73.0000
0.1370
20:46:46
73.0000
2.3960
20:46:46
73.0000
1.0000
20:46:46
73.0000
4.3130
20:46:46
73.0000
24.2740
20:46:46
73.0000
0.0720
20:46:46
73.0000
0.0720
20:46:46
73.0000
0.2270
20:46:46
73.0000
0.0710
20:46:46
73.0000
0.7470
20:46:46
73.0000
0.1370
20:46:46
73.0000
0.0690
20:46:46
73.0000
0.2770
20:46:46
73.0000
0.0720
20:46:46
73.0000
0.9170
20:46:46
73.0000
10.4770
20:46:47
73.0000
0.1000
20:46:48
73.0000
21.3540
20:46:50
73.0000
48.4520
20:46:50
73.0000
0.2340
20:46:56